시가총액 $3.96T
0.94%
볼륨 24시간 $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
51 초 전에
Mr Potato Token ($MRPOTATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-25 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-24 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-23 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-22 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-21 2023 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | $0.000000000084216187320994 | - | - |
| Dec-20 2023 | $0.000000000084216187320994 | $0.000000000082174676535204 | $0.000000000084216187320994 | $0.00000000008222643715165 | - | - |
| Dec-19 2023 | $0.000000000081957724686223 | $0.000000000081109143192072 | $0.000000000085115586597583 | $0.000000000085115586597583 | $98 | - |
| Dec-18 2023 | $0.000000000085115586597583 | $0.000000000085115586597583 | $0.000000000085115586597583 | $0.000000000085115586597583 | - | - |
| Dec-17 2023 | $0.000000000085115586597583 | $0.000000000085115586597583 | $0.000000000085115586597583 | $0.000000000085115586597583 | - | - |
| Dec-16 2023 | $0.000000000085115586597583 | $0.000000000084394811577636 | $0.000000000085360023905306 | $0.000000000084394811577636 | - | - |
| Dec-15 2023 | $0.00000000008447010840015 | $0.000000000084436279327147 | $0.000000000087962725687571 | $0.000000000087962725687571 | $239 | - |
| Dec-14 2023 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | - | - |
| Dec-13 2023 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | - | - |
| Dec-12 2023 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | $0.000000000087962725687571 | - | - |