시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Movie Magic (MVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-11 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-10 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-09 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-08 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-07 2022 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | $0.0000000011826801792 | - | - |
| Feb-06 2022 | $0.0000000011826801792 | $0.00000000102721927474 | $0.00000000119318817696 | $0.00000000102721927474 | - | - |
| Feb-05 2022 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | - | - |
| Feb-04 2022 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | $0.00000000102721927474 | - | - |
| Feb-03 2022 | $0.00000000102721927474 | $0.000000001021855856109999 | $0.00000000106250578378 | $0.00000000106250578378 | - | - |
| Feb-02 2022 | $0.00000000106250578378 | $0.000000001047173445619999 | $0.000000001103861821309999 | $0.00000000109625832164 | - | - |
| Feb-01 2022 | $0.00000000109625832164 | $0.00000000108085005853 | $0.000000001110318905599999 | $0.00000000108954116254 | - | - |
| Jan-31 2022 | $0.00000000108954116254 | $0.00000000105305040829 | $0.00000000111129635575 | $0.0000000010972279144 | - | - |
| Jan-30 2022 | $0.0000000010972279144 | $0.000000001090843729209999 | $0.00000000116488850564 | $0.00000000115899841418 | - | - |
| Jan-29 2022 | $0.00000000115899841418 | $0.00000000113693302302 | $0.00000000118306257515 | $0.00000000115187918728 | $297 | - |