시가총액 $2.26T
-4%
볼륨 24시간 $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-11 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-10 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-09 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-08 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-07 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
| Jul-06 2023 | $0.00676987 | $0.0067063 | $0.00687238 | $0.00672696 | - | - |
| Jul-05 2023 | $0.0067326 | $0.00670615 | $0.00686471 | $0.00683748 | $2 | - |
| Jul-04 2023 | $0.00683422 | $0.00660629 | $0.00683958 | $0.00660629 | $121 | - |
| Jul-03 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jul-02 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jul-01 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jun-30 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jun-29 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
| Jun-28 2023 | $0.00660629 | $0.00657431 | $0.00667228 | $0.00667228 | - | - |