Рыночная кепка $2.33T
2.42%
Объем 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
Jul-11 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
Jul-10 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
Jul-09 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
Jul-08 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
Jul-07 2023 | $0.00676987 | $0.00676987 | $0.00676987 | $0.00676987 | - | - |
Jul-06 2023 | $0.00676987 | $0.0067063 | $0.00687238 | $0.00672696 | - | - |
Jul-05 2023 | $0.0067326 | $0.00670615 | $0.00686471 | $0.00683748 | $2 | - |
Jul-04 2023 | $0.00683422 | $0.00660629 | $0.00683958 | $0.00660629 | $121 | - |
Jul-03 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
Jul-02 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
Jul-01 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
Jun-30 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
Jun-29 2023 | $0.00660629 | $0.00660629 | $0.00660629 | $0.00660629 | - | - |
Jun-28 2023 | $0.00660629 | $0.00657431 | $0.00667228 | $0.00667228 | - | - |