시가총액 $2.26T
2.53%
볼륨 24시간 $69.82B
30.38%
BTC % 58.8175%
0.37%
ETH % 10.3474%
1.15%
코인
34.665
거래소
204
실시간
MoveRich (MVRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MoveRich (MVRC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 31 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-15 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-14 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-13 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-12 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-11 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-10 2022 | $0.00300024 | $0.00300009 | $0.00370028 | $0.00370022 | - | - |
| Dec-09 2022 | $0.00370021 | $0.00370014 | $0.00450062 | $0.00450054 | $377 | - |
| Dec-08 2022 | $0.00450057 | $0.00380013 | $0.010801 | $0.0108 | $774 | - |
| Dec-07 2022 | $0.0108 | $0.00470027 | $0.0108 | $0.00490032 | $1,191 | - |
| Dec-06 2022 | $0.00490037 | $0.0049002 | $0.00500057 | $0.00500038 | $495 | - |
| Dec-05 2022 | $0.00500027 | $0.00490057 | $0.00600096 | $0.00600075 | $1,182 | - |
| Dec-04 2022 | $0.00600072 | $0.00600053 | $0.00610066 | $0.00610037 | $649 | - |
| Dec-03 2022 | $0.00610037 | $0.00610018 | $0.00620058 | $0.00620034 | $2,569 | - |
| Dec-02 2022 | $0.0062004 | $0.00490028 | $0.00620086 | $0.00620025 | $401 | - |