Cap Mercado $2.23T
1.32%
Volume 24h $71.34B
45.85%
BTC % 58.6848%
0.07%
ETH % 10.2879%
0.91%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MoveRich (MVRC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MoveRich (MVRC) em Dólar USD. Esta tabela mostra 31 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-15 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-14 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-13 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-12 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-11 2022 | $0.00300024 | $0.00300024 | $0.00300024 | $0.00300024 | - | - |
| Dec-10 2022 | $0.00300024 | $0.00300009 | $0.00370028 | $0.00370022 | - | - |
| Dec-09 2022 | $0.00370021 | $0.00370014 | $0.00450062 | $0.00450054 | $377 | - |
| Dec-08 2022 | $0.00450057 | $0.00380013 | $0.010801 | $0.0108 | $774 | - |
| Dec-07 2022 | $0.0108 | $0.00470027 | $0.0108 | $0.00490032 | $1,191 | - |
| Dec-06 2022 | $0.00490037 | $0.0049002 | $0.00500057 | $0.00500038 | $495 | - |
| Dec-05 2022 | $0.00500027 | $0.00490057 | $0.00600096 | $0.00600075 | $1,182 | - |
| Dec-04 2022 | $0.00600072 | $0.00600053 | $0.00610066 | $0.00610037 | $649 | - |
| Dec-03 2022 | $0.00610037 | $0.00610018 | $0.00620058 | $0.00620034 | $2,569 | - |
| Dec-02 2022 | $0.0062004 | $0.00490028 | $0.00620086 | $0.00620025 | $401 | - |