시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
2 의사록 전에
MoveMoon (MVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-27 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-26 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-25 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-24 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-23 2022 | $0.00009875 | $0.00009875 | $0.00009875 | $0.00009875 | - | - |
| Jul-22 2022 | $0.00009875 | $0.00009852 | $0.00009978 | $0.00009928 | - | - |
| Jul-21 2022 | $0.0000992 | $0.00009346 | $0.0000992 | $0.00009656 | $981 | - |
| Jul-20 2022 | $0.00009656 | $0.00009567 | $0.00013668 | $0.00013501 | $2,351 | - |
| Jul-19 2022 | $0.00013501 | $0.00013455 | $0.00016361 | $0.00015703 | $2,519 | - |
| Jul-18 2022 | $0.00015703 | $0.00015247 | $0.00019476 | $0.00018412 | $1,066 | - |
| Jul-17 2022 | $0.00018412 | $0.00018381 | $0.00018546 | $0.00018387 | - | - |
| Jul-16 2022 | $0.00018387 | $0.00017259 | $0.00018492 | $0.00017551 | $21 | - |
| Jul-15 2022 | $0.00017551 | $0.00017387 | $0.00017863 | $0.00017645 | $5,880 | - |
| Jul-14 2022 | $0.00017645 | $0.00017325 | $0.00045762 | $0.00044647 | $5,891 | - |