시가총액 $3.36T
2.42%
볼륨 24시간 $246.10B
38.59%
BTC % 54.7%
0.14%
ETH % 11.36%
1.14%
코인
33.770
+3
거래소
885
마지막 업데이트
3 의사록 전에
MoveMoney USD (MOVEUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.9975 | $0.997 | $0.9975 | $0.997 | - | - |
| Dec-06 2025 | $0.997 | $0.997 | $0.9976 | $0.9976 | - | - |
| Dec-05 2025 | $0.99 | $0.989867 | $0.99 | $0.989978 | - | - |
| Dec-04 2025 | $0.989978 | $0.989928 | $0.9903 | $0.989982 | - | - |
| Dec-03 2025 | $0.9927 | $0.9926 | $0.9928 | $0.9928 | - | - |
| Dec-02 2025 | $0.9928 | $0.9928 | $0.9932 | $0.9931 | - | - |
| Dec-01 2025 | $0.9931 | $0.9931 | $0.9997 | $0.9997 | - | - |
| Nov-30 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | - | - |
| Nov-29 2025 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | - | - |
| Nov-28 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0002 | - | - |
| Nov-27 2025 | $1.0002 | $0.9995 | $1.0002 | $0.9995 | - | - |
| Nov-26 2025 | $0.9995 | $0.9995 | $0.9996 | $0.9996 | - | - |
| Nov-25 2025 | $0.9996 | $0.9971 | $0.9997 | $0.9971 | - | - |
| Nov-24 2025 | $0.994 | $0.9939 | $0.994 | $0.9939 | - | - |
| Nov-23 2025 | $0.9939 | $0.9939 | $0.994 | $0.9939 | $2,434 | - |