시가총액 $3.45T
-0.79%
볼륨 24시간 $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
코인
33.672
+2
거래소
885
마지막 업데이트
24 초 전에
MoveMoney USD (MOVEUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.9935 | $0.9935 | $0.9939 | $0.9939 | - | - |
| Nov-15 2025 | $0.9939 | $0.9933 | $0.9939 | $0.9939 | - | - |
| Nov-14 2025 | $0.9939 | $0.9934 | $0.9939 | $0.9935 | - | - |
| Nov-13 2025 | $0.9935 | $0.9935 | $0.9936 | $0.9936 | - | - |
| Nov-12 2025 | $0.9936 | $0.9936 | $0.9937 | $0.9937 | - | - |
| Nov-11 2025 | $0.9937 | $0.9935 | $0.9939 | $0.9939 | - | - |
| Nov-10 2025 | $0.9938 | $0.9938 | $0.994 | $0.994 | - | - |
| Nov-09 2025 | $0.994 | $0.9939 | $0.994 | $0.994 | - | - |
| Nov-08 2025 | $0.994 | $0.9939 | $0.9942 | $0.9942 | - | - |
| Nov-07 2025 | $0.9942 | $0.9942 | $0.9956 | $0.9946 | - | - |
| Nov-06 2025 | $0.9946 | $0.9946 | $0.995 | $0.9947 | - | - |
| Nov-05 2025 | $0.9947 | $0.9947 | $0.9951 | $0.9951 | - | - |
| Nov-04 2025 | $0.9951 | $0.9947 | $0.9957 | $0.9957 | - | - |
| Nov-03 2025 | $0.9957 | $0.9948 | $0.9957 | $0.9948 | - | - |
| Nov-02 2025 | $0.9948 | $0.9947 | $0.9948 | $0.9948 | - | - |