시가총액 $3.46T
-0.09%
볼륨 24시간 $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
MoveMoney USD (MOVEUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9934 | $0.9934 | $0.9943 | $0.994 | - | - |
| Jan-16 2026 | $0.9944 | $0.9939 | $0.9978 | $0.9978 | - | - |
| Jan-15 2026 | $0.9978 | $0.9973 | $0.9978 | $0.9974 | - | - |
| Jan-14 2026 | $0.9974 | $0.9974 | $0.9975 | $0.9975 | - | - |
| Jan-13 2026 | $0.9975 | $0.9975 | $0.998 | $0.998 | - | - |
| Jan-12 2026 | $0.9978 | $0.9977 | $0.998 | $0.9978 | - | - |
| Jan-11 2026 | $0.9978 | $0.9978 | $0.9983 | $0.9982 | - | - |
| Jan-10 2026 | $0.9982 | $0.9978 | $0.9982 | $0.9979 | - | - |
| Jan-09 2026 | $0.9979 | $0.9979 | $0.9984 | $0.9982 | - | - |
| Jan-08 2026 | $0.9982 | $0.9982 | $0.9989 | $0.9988 | $34,683 | - |
| Jan-07 2026 | $0.9997 | $0.996 | $0.9997 | $0.9963 | $80,827 | - |
| Jan-06 2026 | $0.9963 | $0.9963 | $0.9973 | $0.997 | - | - |
| Jan-05 2026 | $0.997 | $0.997 | $0.9972 | $0.997 | $4,574 | - |
| Jan-04 2026 | $0.997 | $0.997 | $0.9976 | $0.9976 | - | - |
| Jan-03 2026 | $0.9976 | $0.9971 | $0.9976 | $0.9973 | - | - |