시가총액 $2.52T
4.71%
볼륨 24시간 $408.25B
-49.25%
BTC % 53.93%
-0.05%
ETH % 9.66%
0.72%
코인
34.202
+3
거래소
885
마지막 업데이트
2 의사록 전에
MoveMoney USD (MOVEUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.9976 | $0.9973 | $0.9976 | $0.9975 | - | - |
| Feb-05 2026 | $0.9975 | $0.9944 | $0.9978 | $0.9975 | - | - |
| Feb-04 2026 | $0.9975 | $0.9973 | $0.9981 | $0.998 | $1,202 | - |
| Feb-03 2026 | $0.998 | $0.9975 | $0.998 | $0.9976 | - | - |
| Feb-02 2026 | $0.9976 | $0.9976 | $0.9985 | $0.9981 | - | - |
| Feb-01 2026 | $0.9981 | $0.9975 | $0.9983 | $0.9975 | - | - |
| Jan-31 2026 | $0.9975 | $0.9975 | $1.0014 | $0.9978 | - | - |
| Jan-30 2026 | $0.9978 | $0.9978 | $0.9983 | $0.9979 | - | - |
| Jan-29 2026 | $0.9981 | $0.9948 | $0.9981 | $0.9948 | $60,108 | - |
| Jan-28 2026 | $0.995 | $0.995 | $0.9955 | $0.9952 | - | - |
| Jan-27 2026 | $0.9952 | $0.9949 | $0.9958 | $0.9958 | $16,706 | - |
| Jan-26 2026 | $0.9957 | $0.9956 | $0.9964 | $0.9959 | - | - |
| Jan-25 2026 | $0.9959 | $0.9959 | $0.9962 | $0.9959 | - | - |
| Jan-24 2026 | $0.9959 | $0.9956 | $0.9963 | $0.9958 | - | - |
| Jan-23 2026 | $0.9958 | $0.9957 | $0.996 | $0.996 | $1,571 | - |