시가총액 $3.18T
1.01%
볼륨 24시간 $158.87B
-0.02%
BTC % 60.54%
0.51%
ETH % 6.95%
-0.43%
코인
31.747
+10
거래소
885
마지막 업데이트
1 초 전에
MoveMoney USD (MOVEUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-27 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-26 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-25 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-24 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-23 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-22 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-21 2024 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-20 2024 | $0.9998 | $0.9998 | $1.0005 | $1.0005 | $3,860 | - |
| Sep-19 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-18 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-17 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-16 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-15 2024 | $1.0005 | $1.0005 | $1.0005 | $1.0005 | - | - |
| Sep-14 2024 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | $14 | - |