시가총액 $3.51T
0.42%
볼륨 24시간 $271.95B
11.62%
BTC % 58.74%
0.17%
ETH % 8.58%
-0.23%
코인
31.798
+2
거래소
885
마지막 업데이트
18 초 전에
MoveCash (MCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-28 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-27 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-26 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-25 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-24 2022 | $0.00541294 | $0.00541294 | $0.00541294 | $0.00541294 | - | - |
| Oct-23 2022 | $0.00541294 | $0.00541294 | $0.00541924 | $0.00541924 | - | - |
| Oct-22 2022 | $0.00541924 | $0.00538286 | $0.00543976 | $0.0054238 | - | - |
| Oct-21 2022 | $0.0054238 | $0.00537547 | $0.00549398 | $0.00549398 | $4 | - |
| Oct-20 2022 | $0.00549398 | $0.00548882 | $0.00549398 | $0.00548882 | - | - |
| Oct-19 2022 | $0.00549104 | $0.00545579 | $0.00553263 | $0.00551776 | - | - |
| Oct-18 2022 | $0.00551776 | $0.0054597 | $0.00553417 | $0.00548136 | $3 | - |
| Oct-17 2022 | $0.00548136 | $0.005425 | $0.00550765 | $0.00546668 | - | - |
| Oct-16 2022 | $0.00546668 | $0.00538587 | $0.00549809 | $0.00538587 | $1 | - |
| Oct-15 2022 | $0.00538587 | $0.00537606 | $0.00545777 | $0.00540818 | $7 | - |