시가총액 $2.59T -0.89%
볼륨 24시간 $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 29 초 전에
Mound Token MND

Mound Token (MND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-03 2023 $0.026806 $0.026806 $0.026806 $0.026806 - -
Aug-02 2023 $0.026806 $0.026806 $0.026806 $0.026806 - -
Aug-01 2023 $0.026806 $0.026806 $0.026806 $0.026806 - -
Jul-31 2023 $0.026806 $0.026806 $0.026806 $0.026806 - -
Jul-30 2023 $0.026806 $0.026806 $0.026806 $0.026806 - -
Jul-29 2023 $0.026806 $0.026806 $0.026806 $0.026806 - -
Jul-28 2023 $0.026806 $0.026699 $0.026859 $0.026732 - -
Jul-27 2023 $0.026694 $0.026683 $0.027001 $0.027001 $4 -
Jul-26 2023 $0.027001 $0.027001 $0.027001 $0.027001 - -
Jul-25 2023 $0.027001 $0.027001 $0.027001 $0.027001 - -
Jul-24 2023 $0.027001 $0.027001 $0.027001 $0.027001 - -
Jul-23 2023 $0.027001 $0.027001 $0.027001 $0.027001 - -
Jul-22 2023 $0.027001 $0.026968 $0.027204 $0.027133 - -
Jul-21 2023 $0.02709 $0.026912 $0.027113 $0.026912 $18 -
Jul-20 2023 $0.026963 $0.026784 $0.027159 $0.026784 $0 -

Mound Token (MND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 587일 동안 분석, 24-03-2023일부터.