時価総額 $2.27T
-2.92%
ボリューム24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
硬貨
26.918
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Aug-02 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Aug-01 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-31 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-30 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-29 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-28 2023 | $0.026806 | $0.026699 | $0.026859 | $0.026732 | - | - |
| Jul-27 2023 | $0.026694 | $0.026683 | $0.027001 | $0.027001 | $4 | - |
| Jul-26 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-25 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-24 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-23 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-22 2023 | $0.027001 | $0.026968 | $0.027204 | $0.027133 | - | - |
| Jul-21 2023 | $0.02709 | $0.026912 | $0.027113 | $0.026912 | $18 | - |
| Jul-20 2023 | $0.026963 | $0.026784 | $0.027159 | $0.026784 | $0 | - |