Рыночная кепка $2.27T
-3.74%
Объем 24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Монеты
26.918
+13
Биржи
885
Последнее обновление
52 секунд тому назад
Mound Token (MND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Aug-02 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Aug-01 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-31 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-30 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-29 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
| Jul-28 2023 | $0.026806 | $0.026699 | $0.026859 | $0.026732 | - | - |
| Jul-27 2023 | $0.026694 | $0.026683 | $0.027001 | $0.027001 | $4 | - |
| Jul-26 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-25 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-24 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-23 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
| Jul-22 2023 | $0.027001 | $0.026968 | $0.027204 | $0.027133 | - | - |
| Jul-21 2023 | $0.02709 | $0.026912 | $0.027113 | $0.026912 | $18 | - |
| Jul-20 2023 | $0.026963 | $0.026784 | $0.027159 | $0.026784 | $0 | - |