시가총액 $2.25T
-1.32%
볼륨 24시간 $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
코인
28.530
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Aug-02 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Aug-01 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Jul-31 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Jul-30 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Jul-29 2023 | $0.026806 | $0.026806 | $0.026806 | $0.026806 | - | - |
Jul-28 2023 | $0.026806 | $0.026699 | $0.026859 | $0.026732 | - | - |
Jul-27 2023 | $0.026694 | $0.026683 | $0.027001 | $0.027001 | $4 | - |
Jul-26 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
Jul-25 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
Jul-24 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
Jul-23 2023 | $0.027001 | $0.027001 | $0.027001 | $0.027001 | - | - |
Jul-22 2023 | $0.027001 | $0.026968 | $0.027204 | $0.027133 | - | - |
Jul-21 2023 | $0.02709 | $0.026912 | $0.027113 | $0.026912 | $18 | - |
Jul-20 2023 | $0.026963 | $0.026784 | $0.027159 | $0.026784 | $0 | - |