시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
MOTHEREARTH (MOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-05 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-04 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-03 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-02 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-01 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jun-30 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jun-29 2023 | $0.0000010099 | $0.0000010097 | $0.0000010102 | $0.0000010101 | $2 | - |
| Jun-28 2023 | $0.0000013929 | $0.0000013928 | $0.0000013934 | $0.0000013931 | $0 | - |
| Jun-27 2023 | $0.0000013931 | $0.0000013925 | $0.0000013934 | $0.0000013933 | $0 | - |
| Jun-26 2023 | $0.0000009992 | $0.000000999 | $0.0000009996 | $0.0000009996 | - | - |
| Jun-25 2023 | $0.000000999 | $0.000000999 | $0.0000013889 | $0.0000013884 | $2 | - |
| Jun-24 2023 | $0.0000013888 | $0.0000013854 | $0.0000013888 | $0.0000013859 | $0 | - |
| Jun-23 2023 | $0.0000013858 | $0.000001367 | $0.000001386 | $0.0000013674 | $5 | - |
| Jun-22 2023 | $0.0000013673 | $0.0000012906 | $0.00000277 | $0.0000012909 | $3 | - |