Рыночная кепка $2.33T
-6.65%
Объем 24h $180.17B
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
MOTHEREARTH (MOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-05 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-04 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-03 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-02 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jul-01 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jun-30 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
| Jun-29 2023 | $0.0000010099 | $0.0000010097 | $0.0000010102 | $0.0000010101 | $2 | - |
| Jun-28 2023 | $0.0000013929 | $0.0000013928 | $0.0000013934 | $0.0000013931 | $0 | - |
| Jun-27 2023 | $0.0000013931 | $0.0000013925 | $0.0000013934 | $0.0000013933 | $0 | - |
| Jun-26 2023 | $0.0000009992 | $0.000000999 | $0.0000009996 | $0.0000009996 | - | - |
| Jun-25 2023 | $0.000000999 | $0.000000999 | $0.0000013889 | $0.0000013884 | $2 | - |
| Jun-24 2023 | $0.0000013888 | $0.0000013854 | $0.0000013888 | $0.0000013859 | $0 | - |
| Jun-23 2023 | $0.0000013858 | $0.000001367 | $0.000001386 | $0.0000013674 | $5 | - |
| Jun-22 2023 | $0.0000013673 | $0.0000012906 | $0.00000277 | $0.0000012909 | $3 | - |