Cap Mercado $2.39T
0.88%
Volume 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Moedas
26.683
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
Jul-05 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
Jul-04 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
Jul-03 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
Jul-02 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
Jul-01 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
Jun-30 2023 | $0.0000010098 | $0.0000010098 | $0.0000010098 | $0.0000010098 | - | - |
Jun-29 2023 | $0.0000010099 | $0.0000010097 | $0.0000010102 | $0.0000010101 | $2 | - |
Jun-28 2023 | $0.0000013929 | $0.0000013928 | $0.0000013934 | $0.0000013931 | $0 | - |
Jun-27 2023 | $0.0000013931 | $0.0000013925 | $0.0000013934 | $0.0000013933 | $0 | - |
Jun-26 2023 | $0.0000009992 | $0.000000999 | $0.0000009996 | $0.0000009996 | - | - |
Jun-25 2023 | $0.000000999 | $0.000000999 | $0.0000013889 | $0.0000013884 | $2 | - |
Jun-24 2023 | $0.0000013888 | $0.0000013854 | $0.0000013888 | $0.0000013859 | $0 | - |
Jun-23 2023 | $0.0000013858 | $0.000001367 | $0.000001386 | $0.0000013674 | $5 | - |
Jun-22 2023 | $0.0000013673 | $0.0000012906 | $0.00000277 | $0.0000012909 | $3 | - |