시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
MOST Global (MOST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0378 | $1.0378 | $1.0724 | $1.0724 | $10,720 | - |
| Oct-04 2024 | $1.0724 | $1.0561 | $1.0732 | $1.0563 | $7,540 | - |
| Oct-03 2024 | $1.0563 | $1.0414 | $1.1124 | $1.1021 | $14,286 | - |
| Oct-02 2024 | $1.1021 | $1.1021 | $1.1528 | $1.1242 | $52,724 | - |
| Oct-01 2024 | $1.1242 | $1.1182 | $1.1465 | $1.1363 | $28,352 | - |
| Sep-30 2024 | $1.1363 | $1.0810 | $1.1414 | $1.1061 | $22,180 | - |
| Sep-29 2024 | $1.1111 | $1.1046 | $1.1407 | $1.1046 | $30,150 | - |
| Sep-28 2024 | $1.1195 | $1.0560 | $1.1302 | $1.0572 | $47,425 | - |
| Sep-27 2024 | $1.0572 | $0.946687 | $1.0572 | $0.951433 | $37,512 | - |
| Sep-26 2024 | $0.957186 | $0.943418 | $0.984951 | $0.965232 | $42,500 | - |
| Sep-25 2024 | $0.964042 | $0.959815 | $1.0310 | $1.0310 | $30,621 | - |
| Sep-24 2024 | $1.0310 | $1.0213 | $1.0568 | $1.0568 | $12,313 | - |
| Sep-23 2024 | $1.0568 | $1.0236 | $1.0568 | $1.0247 | $18,725 | - |
| Sep-22 2024 | $1.0247 | $1.0224 | $1.0337 | $1.0337 | $2,672 | - |
| Sep-21 2024 | $1.0337 | $1.0251 | $1.0449 | $1.0251 | $9,287 | - |