시가총액 $2.48T
-2.37%
볼륨 24시간 $183.21B
-1.4%
BTC % 53.63%
-0.7%
ETH % 9.75%
-0.2%
코인
34.435
+5
거래소
885
마지막 업데이트
3 의사록 전에
MOST Global (MOST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.684378 | $0.653236 | $0.687775 | $0.655225 | - | - |
| Mar-26 2026 | $0.655225 | $0.649794 | $0.674045 | $0.670873 | - | - |
| Mar-25 2026 | $0.670873 | $0.669307 | $0.674078 | $0.669307 | $1,005 | - |
| Mar-24 2026 | $0.669307 | $0.649216 | $0.669501 | $0.654567 | - | - |
| Mar-23 2026 | $0.654567 | $0.654567 | $0.69138 | $0.69138 | - | - |
| Mar-22 2026 | $0.69138 | $0.683783 | $0.692886 | $0.683848 | - | - |
| Mar-21 2026 | $0.683848 | $0.682225 | $0.688076 | $0.685514 | - | - |
| Mar-20 2026 | $0.685514 | $0.672161 | $0.685514 | $0.68311 | - | - |
| Mar-19 2026 | $0.68311 | $0.680091 | $0.68311 | $0.680091 | - | - |
| Mar-18 2026 | $0.680091 | $0.676812 | $0.682137 | $0.681371 | - | - |
| Mar-17 2026 | $0.681371 | $0.680919 | $0.685843 | $0.68239 | - | - |
| Mar-16 2026 | $0.68239 | $0.681382 | $0.686621 | $0.686621 | - | - |
| Mar-15 2026 | $0.686621 | $0.686126 | $0.695223 | $0.691573 | - | - |
| Mar-14 2026 | $0.691573 | $0.68313 | $0.700664 | $0.695273 | $4,471 | - |
| Mar-13 2026 | $0.695273 | $0.695273 | $0.705575 | $0.701725 | - | - |