시가총액 $3.29T
2.82%
볼륨 24시간 $219.23B
36.09%
BTC % 54.64%
-0.56%
ETH % 11.42%
1.31%
코인
33.891
+2
거래소
885
마지막 업데이트
48 초 전에
MOST Global (MOST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.792716 | $0.792716 | $0.81949 | $0.802065 | $11,349 | - |
| Dec-31 2025 | $0.802065 | $0.796632 | $0.888022 | $0.821419 | - | - |
| Dec-30 2025 | $0.822542 | $0.673779 | $0.822542 | $0.698136 | $63,525 | - |
| Dec-29 2025 | $0.698136 | $0.693683 | $0.732168 | $0.693683 | - | - |
| Dec-28 2025 | $0.693683 | $0.626881 | $0.709637 | $0.626881 | - | - |
| Dec-27 2025 | $0.626881 | $0.626881 | $0.671897 | $0.645199 | - | - |
| Dec-26 2025 | $0.645199 | $0.629137 | $0.65028 | $0.640295 | - | - |
| Dec-25 2025 | $0.640295 | $0.575222 | $0.642483 | $0.616825 | $54,601 | - |
| Dec-24 2025 | $0.616825 | $0.609606 | $0.617453 | $0.612893 | - | - |
| Dec-23 2025 | $0.612893 | $0.610339 | $0.628095 | $0.627944 | - | - |
| Dec-22 2025 | $0.627944 | $0.627944 | $0.642968 | $0.635165 | - | - |
| Dec-21 2025 | $0.635165 | $0.62376 | $0.697344 | $0.697344 | - | - |
| Dec-20 2025 | $0.697344 | $0.675046 | $0.698245 | $0.675914 | - | - |
| Dec-19 2025 | $0.675914 | $0.63489 | $0.68005 | $0.638141 | - | - |
| Dec-18 2025 | $0.638141 | $0.635421 | $0.639112 | $0.63673 | - | - |