시가총액 $2.22T
2.84%
볼륨 24시간 $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
코인
28.486
+11
거래소
885
마지막 업데이트
1 분 전에
MortyPad (MORTYPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-10 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-09 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-08 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-07 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-06 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-05 2023 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | $0.000000000021782922612837 | - | - |
| Aug-04 2023 | $0.000000000021767549806088 | $0.000000000021767549806088 | $0.000000000022333683843378 | $0.000000000022333683843378 | $14 | - |
| Aug-03 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
| Aug-02 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
| Aug-01 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
| Jul-31 2023 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | $0.000000000022333683843378 | - | - |
| Jul-30 2023 | $0.000000000022320966349096 | $0.000000000022267550112193 | $0.000000000023722500522471 | $0.000000000023722500522471 | $5 | - |
| Jul-29 2023 | $0.000000000023722206076178 | $0.00000000002360234367822 | $0.000000000025424525276085 | $0.000000000025424525276085 | $256 | - |
| Jul-28 2023 | $0.000000000025423882707354 | $0.000000000025190123434348 | $0.000000000025750415325107 | $0.000000000025750415325107 | $84 | - |