시가총액 $2.52T
-0.13%
볼륨 24시간 $168.67B
-18.53%
BTC % 54.08%
-0.42%
ETH % 9.46%
0.42%
코인
34.237
+3
거래소
885
마지막 업데이트
8 초 전에
Morphswap (MS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-14 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-13 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-12 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-09 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-08 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-07 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-06 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-05 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-04 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-03 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-02 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Jan-01 2024 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Dec-31 2023 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |
| Dec-30 2023 | $0.00024125 | $0.00024125 | $0.00024125 | $0.00024125 | - | - |