시가총액 $2.37T
-1.35%
볼륨 24시간 $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
코인
28.590
+12
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
Aug-28 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
Aug-27 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
Aug-26 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
Aug-25 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
Aug-24 2023 | $0.0000007165 | $0.0000007165 | $0.0000007165 | $0.0000007165 | - | - |
Aug-23 2023 | $0.0000007165 | $0.0000007095 | $0.0000007212 | $0.0000007173 | - | - |
Aug-22 2023 | $0.0000007056 | $0.0000006832 | $0.0000007056 | $0.0000007015 | $3 | - |
Aug-21 2023 | $0.0000007049 | $0.0000006959 | $0.0000007261 | $0.0000007247 | $5 | - |
Aug-20 2023 | $0.0000007258 | $0.0000007258 | $0.0000007397 | $0.0000007397 | $6 | - |
Aug-19 2023 | $0.0000007387 | $0.0000007364 | $0.0000007421 | $0.0000007369 | $30 | - |
Aug-18 2023 | $0.0000007369 | $0.0000007186 | $0.0000007394 | $0.0000007394 | - | - |
Aug-17 2023 | $0.0000007403 | $0.000000708 | $0.0000007403 | $0.0000007124 | $50 | - |
Aug-16 2023 | $0.0000007122 | $0.0000007105 | $0.0000007379 | $0.0000007379 | $47 | - |
Aug-15 2023 | $0.0000007379 | $0.0000007379 | $0.0000007379 | $0.0000007379 | - | - |