시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
9 초 전에
Morpheus Labs (MITX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00251541 | $0.00250325 | $0.0025722 | $0.00253494 | $779 | $1,273,430 |
| Nov-07 2024 | $0.00252651 | $0.00252651 | $0.0029632 | $0.00279484 | $201 | $1,279,176 |
| Nov-06 2024 | $0.00279484 | $0.00249587 | $0.00279484 | $0.00249587 | $6 | $1,415,036 |
| Nov-05 2024 | $0.00249587 | $0.00249166 | $0.0026385 | $0.0026385 | $61 | $1,263,979 |
| Nov-04 2024 | $0.0026385 | $0.00251338 | $0.0026385 | $0.00251338 | $122 | $1,336,870 |
| Nov-03 2024 | $0.00251338 | $0.00251338 | $0.00261248 | $0.00260423 | $13 | $1,273,567 |
| Nov-02 2024 | $0.00255698 | $0.00235712 | $0.00276921 | $0.00235712 | $313 | $1,296,857 |
| Nov-01 2024 | $0.00235712 | $0.00235384 | $0.00247271 | $0.00247271 | $5 | $1,195,536 |
| Oct-31 2024 | $0.00247271 | $0.00247271 | $0.00286152 | $0.00286152 | $17 | $1,254,165 |
| Oct-30 2024 | $0.00282883 | $0.00246431 | $0.00289127 | $0.00246434 | $40 | $1,435,071 |
| Oct-29 2024 | $0.00244218 | $0.00244214 | $0.00284767 | $0.00284052 | $3 | $1,238,924 |
| Oct-28 2024 | $0.00284052 | $0.00232957 | $0.00284403 | $0.00233247 | $311 | $1,441,099 |
| Oct-27 2024 | $0.00233247 | $0.0023142 | $0.00245631 | $0.00240552 | $0 | $1,183,509 |
| Oct-26 2024 | $0.00239396 | $0.00228874 | $0.00242635 | $0.00228874 | $85 | $1,214,709 |
| Oct-25 2024 | $0.00229463 | $0.00223485 | $0.00242733 | $0.00242733 | $348 | $1,164,364 |