시가총액 $2.82T
2.89%
볼륨 24시간 $308.20B
12.92%
BTC % 55.75%
0.96%
ETH % 10.25%
0.39%
코인
34.516
+4
거래소
885
마지막 업데이트
28 초 전에
MoonX (MoonX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-08 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-07 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-06 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-05 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-04 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
| Feb-03 2022 | $0.00045557 | $0.00045191 | $0.00051706 | $0.00051706 | - | - |
| Feb-02 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
| Feb-01 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
| Jan-31 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
| Jan-30 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
| Jan-29 2022 | $0.00051706 | $0.00051178 | $0.00051829 | $0.00051297 | - | - |
| Jan-28 2022 | $0.00051297 | $0.0005012 | $0.00075912 | $0.00075161 | $302 | - |
| Jan-27 2022 | $0.00075161 | $0.00069536 | $0.00106171 | $0.00106171 | $288 | - |
| Jan-26 2022 | $0.00106171 | $0.00106171 | $0.00106171 | $0.00106171 | - | - |