Cap Mercado $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
Feb-08 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
Feb-07 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
Feb-06 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
Feb-05 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
Feb-04 2022 | $0.00045557 | $0.00045557 | $0.00045557 | $0.00045557 | - | - |
Feb-03 2022 | $0.00045557 | $0.00045191 | $0.00051706 | $0.00051706 | - | - |
Feb-02 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
Feb-01 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
Jan-31 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
Jan-30 2022 | $0.00051706 | $0.00051706 | $0.00051706 | $0.00051706 | - | - |
Jan-29 2022 | $0.00051706 | $0.00051178 | $0.00051829 | $0.00051297 | - | - |
Jan-28 2022 | $0.00051297 | $0.0005012 | $0.00075912 | $0.00075161 | $302 | - |
Jan-27 2022 | $0.00075161 | $0.00069536 | $0.00106171 | $0.00106171 | $288 | - |
Jan-26 2022 | $0.00106171 | $0.00106171 | $0.00106171 | $0.00106171 | - | - |