시가총액 $4.14T
1.15%
볼륨 24시간 $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
moonpig (MOONPIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0024823 | $0.00238009 | $0.0024823 | $0.00246317 | $5,668,833 | $2,482,130 |
| Aug-19 2025 | $0.00252648 | $0.00251208 | $0.0026425 | $0.00260935 | $6,387,774 | $2,526,309 |
| Aug-18 2025 | $0.00261753 | $0.00260271 | $0.00284935 | $0.00284869 | $5,964,314 | $2,617,353 |
| Aug-17 2025 | $0.00285621 | $0.0028391 | $0.00304493 | $0.00288512 | $3,324,441 | $2,856,019 |
| Aug-16 2025 | $0.00284487 | $0.00280174 | $0.00292638 | $0.00287893 | $3,465,558 | $2,844,678 |
| Aug-15 2025 | $0.00282384 | $0.00275497 | $0.00301162 | $0.00291816 | $5,621,320 | $2,823,652 |
| Aug-14 2025 | $0.00286017 | $0.00282497 | $0.00316568 | $0.003055 | $8,913,474 | $2,859,983 |
| Aug-13 2025 | $0.00310102 | $0.00307298 | $0.00326318 | $0.00326318 | $7,683,257 | $3,100,811 |
| Aug-12 2025 | $0.00329747 | $0.00292432 | $0.00329747 | $0.00301273 | $5,691,395 | $3,297,250 |
| Aug-11 2025 | $0.00304496 | $0.00304496 | $0.00365556 | $0.00345255 | $5,945,949 | $3,044,758 |
| Aug-10 2025 | $0.00346419 | $0.00335542 | $0.00354591 | $0.00340657 | $3,892,622 | $3,463,956 |
| Aug-09 2025 | $0.00338378 | $0.00334905 | $0.00376796 | $0.00336608 | $3,733,489 | $3,383,548 |
| Aug-08 2025 | $0.00337287 | $0.00332743 | $0.00355922 | $0.00344698 | $4,210,940 | $3,372,639 |
| Aug-07 2025 | $0.0035085 | $0.00329832 | $0.0036005 | $0.00330643 | $3,862,858 | $3,508,262 |
| Aug-06 2025 | $0.0033265 | $0.0032212 | $0.00343978 | $0.00341221 | $3,103,121 | $3,326,276 |