시가총액 $3.46T
-0.48%
볼륨 24시간 $249.10B
BTC % 55.02%
0.41%
ETH % 11.04%
-0.36%
코인
33.670
+3
거래소
885
마지막 업데이트
18 초 전에
moonpig (MOONPIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00078596 | $0.00078596 | $0.00088118 | $0.00085431 | $1,044,585 | $785,912 |
| Nov-13 2025 | $0.00085354 | $0.00085099 | $0.00101789 | $0.00101789 | $1,038,828 | $853,488 |
| Nov-12 2025 | $0.00102343 | $0.00102343 | $0.00131255 | $0.00131255 | $1,290,151 | $1,023,365 |
| Nov-11 2025 | $0.00127413 | $0.00099964 | $0.00157416 | $0.00100585 | $2,298,812 | $1,274,051 |
| Nov-10 2025 | $0.00102007 | $0.00077057 | $0.00102007 | $0.00078768 | $1,160,255 | $1,020,001 |
| Nov-09 2025 | $0.0008003 | $0.00076167 | $0.00080643 | $0.00076909 | $1,059,215 | $800,247 |
| Nov-08 2025 | $0.00076877 | $0.00074426 | $0.00078724 | $0.00075992 | $1,019,260 | $768,723 |
| Nov-07 2025 | $0.00075683 | $0.0006933 | $0.00075762 | $0.00072376 | $1,000,600 | $756,784 |
| Nov-06 2025 | $0.00070671 | $0.00070671 | $0.00075257 | $0.00074025 | $1,025,335 | $706,662 |
| Nov-05 2025 | $0.00075254 | $0.00072191 | $0.00079172 | $0.00077995 | $1,025,939 | $752,498 |
| Nov-04 2025 | $0.00078078 | $0.00076496 | $0.00085268 | $0.00084516 | $926,159 | $780,730 |
| Nov-03 2025 | $0.00084437 | $0.00084437 | $0.000959 | $0.000959 | $918,780 | $844,320 |
| Nov-02 2025 | $0.00094153 | $0.00093117 | $0.0009586 | $0.00094555 | $970,330 | $941,468 |
| Nov-01 2025 | $0.00094709 | $0.00092597 | $0.00095992 | $0.00095616 | $1,015,918 | $947,032 |
| Oct-31 2025 | $0.0009513 | $0.00093643 | $0.00097201 | $0.00094052 | $991,811 | $951,236 |