시가총액 $4.49T
0.45%
볼륨 24시간 $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
moonpig (MOONPIG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00138213 | $0.0013695 | $0.00152757 | $0.00152757 | $1,168,738 | $1,382,039 |
| Oct-03 2025 | $0.00153411 | $0.00150702 | $0.00158371 | $0.00158329 | $1,062,667 | $1,534,008 |
| Oct-02 2025 | $0.00159242 | $0.00151032 | $0.00160738 | $0.0015774 | $1,068,192 | $1,592,318 |
| Oct-01 2025 | $0.00156166 | $0.00147263 | $0.0015628 | $0.0014914 | $1,025,202 | $1,561,556 |
| Sep-30 2025 | $0.00148971 | $0.00148176 | $0.00160966 | $0.00160966 | $1,066,111 | $1,489,613 |
| Sep-29 2025 | $0.00161279 | $0.00151946 | $0.00161855 | $0.00159293 | $1,144,120 | $1,612,687 |
| Sep-28 2025 | $0.00158887 | $0.00152115 | $0.00159984 | $0.00159984 | $1,019,911 | $1,588,765 |
| Sep-27 2025 | $0.00159939 | $0.00159134 | $0.00162955 | $0.00162263 | $1,101,408 | $1,599,288 |
| Sep-26 2025 | $0.00162823 | $0.00145222 | $0.00162823 | $0.00145222 | $1,063,033 | $1,628,122 |
| Sep-25 2025 | $0.00146088 | $0.00145464 | $0.00161857 | $0.00161833 | $1,118,267 | $1,460,789 |
| Sep-24 2025 | $0.00162795 | $0.00156362 | $0.00164538 | $0.00159465 | $1,192,586 | $1,627,839 |
| Sep-23 2025 | $0.00161049 | $0.00161049 | $0.0018256 | $0.0018216 | $1,494,062 | $1,610,387 |
| Sep-22 2025 | $0.00180407 | $0.00179576 | $0.00199133 | $0.00199133 | $2,138,785 | $1,803,951 |
| Sep-21 2025 | $0.00199892 | $0.00199892 | $0.00203793 | $0.00203217 | $1,812,722 | $1,998,789 |
| Sep-20 2025 | $0.00204263 | $0.00198667 | $0.00204263 | $0.00202403 | $1,795,235 | $2,042,491 |