시가총액 $2.85T
1%
볼륨 24시간 $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
코인
34.183
+3
거래소
885
마지막 업데이트
15 초 전에
Moongate (MGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00014647 | $0.00014624 | $0.00014705 | $0.00014691 | $34,629 | - |
| Jan-31 2026 | $0.00014701 | $0.00014676 | $0.00014836 | $0.00014832 | $33,284 | - |
| Jan-30 2026 | $0.00014826 | $0.00014825 | $0.00014934 | $0.00014934 | $20,268 | - |
| Jan-29 2026 | $0.00014895 | $0.00014895 | $0.00015463 | $0.00015463 | $24,589 | - |
| Jan-28 2026 | $0.00015504 | $0.0001549 | $0.00016315 | $0.00016315 | $25,832 | - |
| Jan-27 2026 | $0.00016391 | $0.00016056 | $0.00016591 | $0.00016093 | $23,634 | - |
| Jan-26 2026 | $0.00016106 | $0.00016028 | $0.00016333 | $0.00016179 | $25,576 | - |
| Jan-25 2026 | $0.00016174 | $0.00016134 | $0.00016836 | $0.0001679 | $24,691 | - |
| Jan-24 2026 | $0.00016821 | $0.00016782 | $0.00017204 | $0.00017194 | $36,358 | - |
| Jan-23 2026 | $0.00017195 | $0.00017177 | $0.00018135 | $0.00018132 | $26,083 | - |
| Jan-22 2026 | $0.00018188 | $0.00018188 | $0.00020307 | $0.00020307 | $35,334 | - |
| Jan-21 2026 | $0.00020345 | $0.00020345 | $0.00021606 | $0.00021541 | $33,343 | - |
| Jan-20 2026 | $0.00021482 | $0.00021153 | $0.00021528 | $0.00021244 | $35,035 | - |
| Jan-19 2026 | $0.00021042 | $0.00021042 | $0.00021666 | $0.000215 | $34,462 | - |
| Jan-18 2026 | $0.0002155 | $0.00021475 | $0.0002203 | $0.0002178 | $37,978 | - |