시가총액 $3.38T
1.23%
볼륨 24시간 $222.34B
-33.55%
BTC % 54.82%
0.14%
ETH % 11.02%
0.54%
코인
33.728
+8
거래소
885
마지막 업데이트
1 분 전에
MOONDOGE (MOONDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00003794 | $0.00003753 | $0.00003815 | $0.00003756 | - | $37,405 |
| Nov-26 2025 | $0.00003756 | $0.00003619 | $0.00003879 | $0.00003879 | $784 | $37,025 |
| Nov-25 2025 | $0.00003861 | $0.00003852 | $0.00004228 | $0.00003899 | - | $38,067 |
| Nov-24 2025 | $0.00003888 | $0.00003779 | $0.00003888 | $0.00003779 | $1,244 | $38,335 |
| Nov-23 2025 | $0.00003779 | $0.00003713 | $0.00003835 | $0.0000374 | $319 | $37,261 |
| Nov-22 2025 | $0.0000374 | $0.0000374 | $0.00003797 | $0.00003763 | - | $36,876 |
| Nov-21 2025 | $0.00003763 | $0.0000365 | $0.00003805 | $0.00003696 | - | $37,097 |
| Nov-20 2025 | $0.00003696 | $0.00003696 | $0.00004325 | $0.00003813 | - | $36,442 |
| Nov-19 2025 | $0.00003813 | $0.00003813 | $0.00004131 | $0.00004049 | $1,691 | $37,595 |
| Nov-18 2025 | $0.00004017 | $0.00003968 | $0.00004087 | $0.00004007 | - | $39,604 |
| Nov-17 2025 | $0.00004025 | $0.00003996 | $0.00004096 | $0.00004066 | $190 | $39,676 |
| Nov-16 2025 | $0.00004066 | $0.00004066 | $0.00004425 | $0.00004098 | - | $40,084 |
| Nov-15 2025 | $0.00004078 | $0.00004078 | $0.00004187 | $0.00004187 | - | $40,204 |
| Nov-14 2025 | $0.00004187 | $0.000041 | $0.00004265 | $0.00004265 | - | $41,274 |
| Nov-13 2025 | $0.0000429 | $0.0000429 | $0.00004656 | $0.00004435 | $2,633 | $42,289 |