시가총액 $4.11T
-1.02%
볼륨 24시간 $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
코인
33.537
+20
거래소
885
마지막 업데이트
37 초 전에
MOONDOGE (MOONDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005213 | $0.00005134 | $0.00005262 | $0.00005238 | $399 | $51,394 |
| Oct-25 2025 | $0.00005238 | $0.00005114 | $0.00005702 | $0.00005702 | $2,267 | $51,640 |
| Oct-24 2025 | $0.00005711 | $0.00005186 | $0.00005711 | $0.00005186 | $1,606 | $56,296 |
| Oct-23 2025 | $0.00005215 | $0.00005133 | $0.00005275 | $0.0000523 | $841 | $51,415 |
| Oct-22 2025 | $0.0000523 | $0.00005191 | $0.00005532 | $0.0000534 | $1,038 | $51,556 |
| Oct-21 2025 | $0.00005272 | $0.00005047 | $0.00006434 | $0.00006377 | $3,633 | $51,973 |
| Oct-20 2025 | $0.00006275 | $0.00006275 | $0.00006592 | $0.00006409 | - | $61,859 |
| Oct-19 2025 | $0.00006376 | $0.00006347 | $0.00006513 | $0.00006513 | $582 | $62,856 |
| Oct-18 2025 | $0.00006513 | $0.00006513 | $0.00006824 | $0.00006577 | - | $64,209 |
| Oct-17 2025 | $0.00006577 | $0.00006525 | $0.00007298 | $0.00007191 | $2,009 | $64,833 |
| Oct-16 2025 | $0.00007191 | $0.0000695 | $0.00007264 | $0.00007264 | $476 | $70,888 |
| Oct-15 2025 | $0.00007264 | $0.00006864 | $0.00007816 | $0.00006914 | $3,318 | $71,607 |
| Oct-14 2025 | $0.00006857 | $0.00006526 | $0.00007635 | $0.00007021 | $4,531 | $67,598 |
| Oct-13 2025 | $0.00007021 | $0.00006775 | $0.00007452 | $0.00006952 | $3,435 | $69,218 |
| Oct-12 2025 | $0.00006797 | $0.00006608 | $0.00006946 | $0.00006758 | $1,125 | $67,007 |