시가총액 $2.50T
0.59%
볼륨 24시간 $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
코인
34.242
+2
거래소
885
마지막 업데이트
1 분 전에
MOONDOGE (MOONDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00002658 | $0.00002643 | $0.00002658 | $0.00002643 | - | $26,204 |
| Feb-19 2026 | $0.00002643 | $0.00002643 | $0.0000268 | $0.0000266 | - | $26,061 |
| Feb-18 2026 | $0.0000266 | $0.0000266 | $0.00002712 | $0.00002712 | - | $26,231 |
| Feb-17 2026 | $0.00002712 | $0.00002712 | $0.00002741 | $0.0000273 | - | $26,735 |
| Feb-16 2026 | $0.00002751 | $0.00002732 | $0.00002751 | $0.00002734 | - | $27,127 |
| Feb-15 2026 | $0.00002734 | $0.00002734 | $0.00002739 | $0.00002739 | - | $26,954 |
| Feb-14 2026 | $0.00002739 | $0.00002737 | $0.00002753 | $0.00002753 | - | $27,000 |
| Feb-13 2026 | $0.000028 | $0.00002772 | $0.00002802 | $0.00002772 | $90 | $27,604 |
| Feb-12 2026 | $0.00002772 | $0.00002771 | $0.00002777 | $0.00002777 | - | $27,332 |
| Feb-11 2026 | $0.00002777 | $0.00002777 | $0.00002804 | $0.00002804 | - | $27,375 |
| Feb-10 2026 | $0.00002804 | $0.00002804 | $0.00002821 | $0.0000282 | - | $27,641 |
| Feb-09 2026 | $0.0000282 | $0.0000282 | $0.00002848 | $0.00002848 | - | $27,799 |
| Feb-08 2026 | $0.00002855 | $0.00002855 | $0.00002869 | $0.00002869 | $30 | $28,145 |
| Feb-07 2026 | $0.00002869 | $0.00002869 | $0.00002889 | $0.00002889 | - | $28,290 |
| Feb-06 2026 | $0.00002906 | $0.00002883 | $0.00002906 | $0.00002905 | $70 | $28,649 |