시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
MoonClimb (MOONCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-27 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-26 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-25 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-24 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-23 2022 | $0.00809791 | $0.00809791 | $0.00809791 | $0.00809791 | - | - |
| Oct-22 2022 | $0.00809791 | $0.0080369 | $0.00811005 | $0.00809802 | - | - |
| Oct-21 2022 | $0.00809802 | $0.00791517 | $0.00818168 | $0.00818168 | $1 | - |
| Oct-20 2022 | $0.00818168 | $0.00818168 | $0.00818168 | $0.00818168 | - | - |
| Oct-19 2022 | $0.00818168 | $0.00816378 | $0.00818168 | $0.00816378 | - | - |
| Oct-18 2022 | $0.00816378 | $0.00807788 | $0.00825192 | $0.00822276 | - | - |
| Oct-17 2022 | $0.00822276 | $0.00807442 | $0.00825781 | $0.00813646 | $11 | - |
| Oct-16 2022 | $0.00813646 | $0.00804052 | $0.00818321 | $0.00804052 | $32 | - |
| Oct-15 2022 | $0.00804052 | $0.00802588 | $0.00825669 | $0.00821906 | $306 | - |
| Oct-14 2022 | $0.00821906 | $0.00814108 | $0.013921 | $0.013664 | $11,723 | - |