시가총액 $4.11T -1.02%
볼륨 24시간 $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
코인 33.537 +20
거래소 885
마지막 업데이트 1 분 전에
Mooncat MOONCAT

Mooncat (MOONCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0023436 $0.00218293 $0.0023768 $0.0022143 $155,467 -
Oct-25 2025 $0.00215703 $0.00206075 $0.0023556 $0.0022943 $142,678 -
Oct-24 2025 $0.00234513 $0.00230756 $0.00250209 $0.00240423 $155,831 -
Oct-23 2025 $0.00246878 $0.00220379 $0.00252076 $0.00220379 $162,892 -
Oct-22 2025 $0.00221741 $0.00203745 $0.00232766 $0.00228153 $235,478 -
Oct-21 2025 $0.00222358 $0.00222358 $0.00265519 $0.00257772 $252,384 -
Oct-20 2025 $0.00253789 $0.00253789 $0.00299276 $0.00274396 $179,739 -
Oct-19 2025 $0.00279412 $0.0026072 $0.00296429 $0.0026075 $221,134 -
Oct-18 2025 $0.00261049 $0.00224726 $0.00267914 $0.00225437 $200,644 -
Oct-17 2025 $0.00224149 $0.00219748 $0.0025276 $0.00221584 $191,574 -
Oct-16 2025 $0.00224494 $0.00216011 $0.00242806 $0.00216011 $197,360 -
Oct-15 2025 $0.00224872 $0.00213444 $0.00235312 $0.00233954 $183,139 -
Oct-14 2025 $0.00236497 $0.00218589 $0.00242505 $0.00229631 $196,350 -
Oct-13 2025 $0.00229592 $0.00223102 $0.00251317 $0.00251317 $206,135 -
Oct-12 2025 $0.00246102 $0.00225906 $0.00264125 $0.0023614 $257,134 -

Mooncat (MOONCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 49일 동안 분석, 09-09-2025일부터.