시가총액 $2.49T
0.82%
볼륨 24시간 $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
코인
34.665
거래소
204
실시간
Moonbix (MOONBIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Moonbix (MOONBIX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 96 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.000000000058405053752666 | $0.000000000058405053752666 | $0.000000000058405053752666 | $0.000000000058405053752666 | $10 | - |
| Jan-22 2025 | $0.000000000058405053752666 | $0.000000000058405053752666 | $0.000000000058405053752666 | $0.000000000058405053752666 | $10 | - |
| Jan-18 2025 | $0.000000000060062981580544 | $0.000000000060062981580544 | $0.000000000060062981580544 | $0.000000000060062981580544 | $2 | - |
| Jan-17 2025 | $0.000000000060062981580544 | $0.000000000057811534504641 | $0.000000000060062981580544 | $0.000000000058155814692754 | $21 | - |
| Jan-16 2025 | $0.000000000058155814692754 | $0.000000000058155814692754 | $0.000000000059249674453281 | $0.000000000059249674453281 | $1 | - |
| Jan-15 2025 | $0.000000000059249674453281 | $0.00000000005742043042552 | $0.000000000059249674453281 | $0.00000000005742043042552 | $62 | - |
| Jan-14 2025 | $0.00000000005742043042552 | $0.000000000053763135604861 | $0.00000000005742043042552 | $0.000000000053763135604861 | $6 | - |
| Jan-13 2025 | $0.000000000053763135604861 | $0.000000000053763135604861 | $0.000000000054915448993512 | $0.000000000054915448993512 | $87 | - |
| Jan-12 2025 | $0.000000000054915448993512 | $0.000000000054915448993512 | $0.00000000005531662507561 | $0.00000000005531662507561 | $14 | - |
| Jan-11 2025 | $0.00000000005531662507561 | $0.00000000005531662507561 | $0.000000000056503160494335 | $0.000000000056503160494335 | $74 | - |
| Jan-06 2025 | $0.000000000064662911438683 | $0.000000000064662911438683 | $0.000000000064662911438683 | $0.000000000064662911438683 | $150 | - |
| Jan-05 2025 | $0.000000000064662911438683 | $0.000000000064662911438683 | $0.000000000067636042976102 | $0.000000000067636042976102 | $150 | - |
| Jan-04 2025 | $0.000000000067636042976102 | $0.000000000064541539758386 | $0.000000000067636042976102 | $0.000000000064541539758386 | $6 | - |
| Jan-03 2025 | $0.000000000064541539758386 | $0.000000000064541539758386 | $0.000000000064541539758386 | $0.000000000064541539758386 | $0 | - |
| Jan-01 2025 | $0.000000000062345536683498 | $0.000000000062345536683498 | $0.000000000062345536683498 | $0.000000000062345536683498 | $1 | - |