時価総額 $2.13T
2.68%
ボリューム24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
硬貨
34.665
取引所
204
ライブ
Moonbix (MOONBIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moonbix (MOONBIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 96 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.000000000058405053752666 | $0.000000000058405053752666 | $0.000000000058405053752666 | $0.000000000058405053752666 | $10 | - |
| Jan-22 2025 | $0.000000000058405053752666 | $0.000000000058405053752666 | $0.000000000058405053752666 | $0.000000000058405053752666 | $10 | - |
| Jan-18 2025 | $0.000000000060062981580544 | $0.000000000060062981580544 | $0.000000000060062981580544 | $0.000000000060062981580544 | $2 | - |
| Jan-17 2025 | $0.000000000060062981580544 | $0.000000000057811534504641 | $0.000000000060062981580544 | $0.000000000058155814692754 | $21 | - |
| Jan-16 2025 | $0.000000000058155814692754 | $0.000000000058155814692754 | $0.000000000059249674453281 | $0.000000000059249674453281 | $1 | - |
| Jan-15 2025 | $0.000000000059249674453281 | $0.00000000005742043042552 | $0.000000000059249674453281 | $0.00000000005742043042552 | $62 | - |
| Jan-14 2025 | $0.00000000005742043042552 | $0.000000000053763135604861 | $0.00000000005742043042552 | $0.000000000053763135604861 | $6 | - |
| Jan-13 2025 | $0.000000000053763135604861 | $0.000000000053763135604861 | $0.000000000054915448993512 | $0.000000000054915448993512 | $87 | - |
| Jan-12 2025 | $0.000000000054915448993512 | $0.000000000054915448993512 | $0.00000000005531662507561 | $0.00000000005531662507561 | $14 | - |
| Jan-11 2025 | $0.00000000005531662507561 | $0.00000000005531662507561 | $0.000000000056503160494335 | $0.000000000056503160494335 | $74 | - |
| Jan-06 2025 | $0.000000000064662911438683 | $0.000000000064662911438683 | $0.000000000064662911438683 | $0.000000000064662911438683 | $150 | - |
| Jan-05 2025 | $0.000000000064662911438683 | $0.000000000064662911438683 | $0.000000000067636042976102 | $0.000000000067636042976102 | $150 | - |
| Jan-04 2025 | $0.000000000067636042976102 | $0.000000000064541539758386 | $0.000000000067636042976102 | $0.000000000064541539758386 | $6 | - |
| Jan-03 2025 | $0.000000000064541539758386 | $0.000000000064541539758386 | $0.000000000064541539758386 | $0.000000000064541539758386 | $0 | - |
| Jan-01 2025 | $0.000000000062345536683498 | $0.000000000062345536683498 | $0.000000000062345536683498 | $0.000000000062345536683498 | $1 | - |