시가총액 $3.19T
-0.81%
볼륨 24시간 $131.59B
-31.79%
BTC % 54.93%
-0.3%
ETH % 11.25%
-0.17%
코인
33.889
+1
거래소
885
마지막 업데이트
34 초 전에
Moonarch.app (MOONARCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-05 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-04 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-03 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-02 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| May-01 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| Apr-30 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| Apr-29 2024 | $0.00614755 | $0.00614755 | $0.00614755 | $0.00614755 | - | - |
| Apr-28 2024 | $0.00614755 | $0.00602401 | $0.00614755 | $0.00602401 | $172 | - |
| Apr-27 2024 | $0.00602401 | $0.00602401 | $0.00623668 | $0.00623668 | $6 | - |
| Apr-26 2024 | $0.00623668 | $0.00623668 | $0.00623668 | $0.00623668 | - | - |
| Apr-25 2024 | $0.00623668 | $0.00612169 | $0.00623668 | $0.00612169 | $32 | - |
| Apr-24 2024 | $0.00612169 | $0.00612169 | $0.00623057 | $0.0062251 | $452 | - |
| Apr-23 2024 | $0.0062251 | $0.00609601 | $0.0062251 | $0.00609601 | $38 | - |
| Apr-22 2024 | $0.00609601 | $0.00573204 | $0.00618763 | $0.00573204 | $421 | - |