시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $10.27 | $9.966 | $10.38 | $10.12 | $1 | - |
Jun-13 2021 | $10.12 | $9.377 | $10.23 | $9.613 | - | - |
Jun-12 2021 | $9.616 | $9.196 | $9.906 | $9.510 | - | - |
Jun-11 2021 | $9.512 | $9.393 | $10.10 | $10.04 | - | - |
Jun-10 2021 | $10.04 | $9.735 | $10.84 | $10.54 | - | - |
Jun-09 2021 | $10.55 | $9.814 | $10.60 | $10.19 | - | - |
Jun-08 2021 | $10.19 | $9.428 | $10.61 | $10.49 | - | - |
Jun-07 2021 | $10.49 | $10.42 | $11.52 | $10.95 | - | - |
Jun-06 2021 | $10.94 | $10.60 | $11.07 | $10.60 | - | - |
Jun-05 2021 | $10.64 | $10.37 | $11.41 | $10.90 | - | - |
Jun-04 2021 | $10.94 | $10.37 | $11.56 | $11.53 | - | - |
Jun-03 2021 | $11.53 | $10.82 | $11.65 | $10.97 | - | - |
Jun-02 2021 | $10.98 | $10.34 | $11.33 | $10.64 | - | - |
Jun-01 2021 | $10.64 | $10.24 | $11.02 | $10.94 | - | - |
May-31 2021 | $10.93 | $9.247 | $10.94 | $9.683 | - | - |