Cap Mercado $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Moedas
26.926
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon YFI (MYFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $10.27 | $9.966 | $10.38 | $10.12 | $1 | - |
| Jun-13 2021 | $10.12 | $9.377 | $10.23 | $9.613 | - | - |
| Jun-12 2021 | $9.616 | $9.196 | $9.906 | $9.510 | - | - |
| Jun-11 2021 | $9.512 | $9.393 | $10.10 | $10.04 | - | - |
| Jun-10 2021 | $10.04 | $9.735 | $10.84 | $10.54 | - | - |
| Jun-09 2021 | $10.55 | $9.814 | $10.60 | $10.19 | - | - |
| Jun-08 2021 | $10.19 | $9.428 | $10.61 | $10.49 | - | - |
| Jun-07 2021 | $10.49 | $10.42 | $11.52 | $10.95 | - | - |
| Jun-06 2021 | $10.94 | $10.60 | $11.07 | $10.60 | - | - |
| Jun-05 2021 | $10.64 | $10.37 | $11.41 | $10.90 | - | - |
| Jun-04 2021 | $10.94 | $10.37 | $11.56 | $11.53 | - | - |
| Jun-03 2021 | $11.53 | $10.82 | $11.65 | $10.97 | - | - |
| Jun-02 2021 | $10.98 | $10.34 | $11.33 | $10.64 | - | - |
| Jun-01 2021 | $10.64 | $10.24 | $11.02 | $10.94 | - | - |
| May-31 2021 | $10.93 | $9.247 | $10.94 | $9.683 | - | - |