時価総額 $2.32T
3.14%
ボリューム24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $10.27 | $9.966 | $10.38 | $10.12 | $1 | - |
| Jun-13 2021 | $10.12 | $9.377 | $10.23 | $9.613 | - | - |
| Jun-12 2021 | $9.616 | $9.196 | $9.906 | $9.510 | - | - |
| Jun-11 2021 | $9.512 | $9.393 | $10.10 | $10.04 | - | - |
| Jun-10 2021 | $10.04 | $9.735 | $10.84 | $10.54 | - | - |
| Jun-09 2021 | $10.55 | $9.814 | $10.60 | $10.19 | - | - |
| Jun-08 2021 | $10.19 | $9.428 | $10.61 | $10.49 | - | - |
| Jun-07 2021 | $10.49 | $10.42 | $11.52 | $10.95 | - | - |
| Jun-06 2021 | $10.94 | $10.60 | $11.07 | $10.60 | - | - |
| Jun-05 2021 | $10.64 | $10.37 | $11.41 | $10.90 | - | - |
| Jun-04 2021 | $10.94 | $10.37 | $11.56 | $11.53 | - | - |
| Jun-03 2021 | $11.53 | $10.82 | $11.65 | $10.97 | - | - |
| Jun-02 2021 | $10.98 | $10.34 | $11.33 | $10.64 | - | - |
| Jun-01 2021 | $10.64 | $10.24 | $11.02 | $10.94 | - | - |
| May-31 2021 | $10.93 | $9.247 | $10.94 | $9.683 | - | - |