시가총액 $2.41T
4.52%
볼륨 24시간 $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
코인
26.964
+26
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-16 2022 | $0.00004552 | $0.00004552 | $0.00004553 | $0.00004553 | - | - |
| Aug-15 2022 | $0.00004553 | $0.00004486 | $0.00004652 | $0.00004529 | - | - |
| Aug-14 2022 | $0.00004528 | $0.00004523 | $0.00008003 | $0.00008003 | - | - |
| Aug-13 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
| Aug-12 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
| Aug-11 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
| Aug-10 2022 | $0.00008003 | $0.00008001 | $0.00008004 | $0.00008001 | - | - |
| Aug-09 2022 | $0.00008001 | $0.00008 | $0.00008001 | $0.00008001 | - | - |
| Aug-08 2022 | $0.00008001 | $0.00008 | $0.00008001 | $0.00008001 | - | - |
| Aug-07 2022 | $0.00008001 | $0.00007 | $0.00008001 | $0.00007 | - | - |
| Aug-06 2022 | $0.00007 | $0.00007 | $0.00008001 | $0.00008 | - | - |
| Aug-05 2022 | $0.00008 | $0.00008 | $0.00008001 | $0.00008 | - | - |
| Aug-04 2022 | $0.00008001 | $0.00008 | $0.00008002 | $0.00008001 | - | - |
| Aug-03 2022 | $0.00008001 | $0.00008 | $0.00009001 | $0.00009001 | - | - |