時価総額 $2.42T
-2.4%
ボリューム24h $111.16B
45.66%
BTC % 58.5809%
-1.07%
ETH % 9.87982%
1.73%
硬貨
34.665
取引所
204
ライブ
Moon Stop (MNSTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Moon Stop (MNSTP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 491 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-16 2022 | $0.00004552 | $0.00004552 | $0.00004553 | $0.00004553 | - | - |
| Aug-15 2022 | $0.00004553 | $0.00004486 | $0.00004652 | $0.00004529 | - | - |
| Aug-14 2022 | $0.00004528 | $0.00004523 | $0.00008003 | $0.00008003 | - | - |
| Aug-13 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
| Aug-12 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
| Aug-11 2022 | $0.00008003 | $0.00008003 | $0.00008003 | $0.00008003 | - | - |
| Aug-10 2022 | $0.00008003 | $0.00008001 | $0.00008004 | $0.00008001 | - | - |
| Aug-09 2022 | $0.00008001 | $0.00008 | $0.00008001 | $0.00008001 | - | - |
| Aug-08 2022 | $0.00008001 | $0.00008 | $0.00008001 | $0.00008001 | - | - |
| Aug-07 2022 | $0.00008001 | $0.00007 | $0.00008001 | $0.00007 | - | - |
| Aug-06 2022 | $0.00007 | $0.00007 | $0.00008001 | $0.00008 | - | - |
| Aug-05 2022 | $0.00008 | $0.00008 | $0.00008001 | $0.00008 | - | - |
| Aug-04 2022 | $0.00008001 | $0.00008 | $0.00008002 | $0.00008001 | - | - |
| Aug-03 2022 | $0.00008001 | $0.00008 | $0.00009001 | $0.00009001 | - | - |