시가총액 $3.51T
0.42%
볼륨 24시간 $223.84B
23.78%
BTC % 59.55%
-0.55%
ETH % 8.91%
2.13%
코인
32.005
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-10 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-09 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-08 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-07 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-06 2023 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | - | - |
Jul-05 2023 | $0.0000000601 | $0.0000000601 | $0.0000000611 | $0.000000061 | - | - |
Jul-04 2023 | $0.000000061 | $0.000000061 | $0.000000062 | $0.000000062 | $22 | - |
Jul-03 2023 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
Jul-02 2023 | $0.000000062 | $0.0000000618 | $0.0000000621 | $0.0000000621 | - | - |
Jul-01 2023 | $0.0000000621 | $0.0000000621 | $0.0000000643 | $0.0000000643 | $131 | - |
Jun-30 2023 | $0.0000000642 | $0.0000000623 | $0.0000000643 | $0.0000000623 | $8 | - |
Jun-29 2023 | $0.0000000623 | $0.0000000611 | $0.0000000624 | $0.0000000611 | - | - |
Jun-28 2023 | $0.0000000611 | $0.000000061 | $0.000000064 | $0.000000064 | $4 | - |
Jun-27 2023 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |