시가총액 $3.62T
-5.13%
볼륨 24시간 $606.93B
31.42%
BTC % 56.05%
-0.08%
ETH % 11.08%
-4.33%
코인
33.602
+10
거래소
885
마지막 업데이트
1 분 전에
MOON(Ordinals) (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-29 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-28 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-27 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-26 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-25 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-24 2024 | $0.018113 | $0.018113 | $0.018113 | $0.018113 | - | - |
| Feb-23 2024 | $0.018113 | $0.017979 | $0.018216 | $0.018203 | - | - |
| Feb-22 2024 | $0.018199 | $0.017872 | $0.018621 | $0.01844 | $121,919 | - |
| Feb-21 2024 | $0.01837 | $0.017352 | $0.018634 | $0.017524 | $118,286 | - |
| Feb-20 2024 | $0.01736 | $0.017048 | $0.017566 | $0.017452 | $113,111 | - |
| Feb-19 2024 | $0.017515 | $0.017069 | $0.017567 | $0.017189 | $115,050 | - |
| Feb-18 2024 | $0.017296 | $0.017011 | $0.017504 | $0.017353 | $113,551 | - |
| Feb-17 2024 | $0.017041 | $0.017004 | $0.017582 | $0.017406 | $112,868 | - |
| Feb-16 2024 | $0.017556 | $0.016817 | $0.017578 | $0.01684 | $106,633 | - |