시가총액 $2.65T
-2.91%
볼륨 24시간 $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
코인
34.647
+5
거래소
874
마지막 업데이트
40 초 전에
Moon Moon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Apr-01 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-31 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-30 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-29 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-28 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-27 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-26 2026 | $0.0000031466 | $0.0000031466 | $0.0000032761 | $0.0000032761 | $3 | - |
| Mar-25 2026 | $0.0000032761 | $0.0000032761 | $0.0000032761 | $0.0000032761 | - | - |
| Mar-24 2026 | $0.0000032761 | $0.0000032761 | $0.0000032761 | $0.0000032761 | - | - |
| Mar-23 2026 | $0.0000032761 | $0.0000032761 | $0.0000032761 | $0.0000032761 | - | - |
| Mar-22 2026 | $0.0000032761 | $0.0000032761 | $0.0000032761 | $0.0000032761 | - | - |
| Mar-21 2026 | $0.0000032761 | $0.0000032313 | $0.0000032964 | $0.0000032313 | - | - |
| Mar-20 2026 | $0.0000032313 | $0.0000032313 | $0.0000032313 | $0.0000032313 | - | - |
| Mar-19 2026 | $0.0000032313 | $0.0000032313 | $0.0000035106 | $0.0000035106 | - | - |