時価総額 $2.79T
-0.05%
ボリューム24h $285.30B
-2.46%
BTC % 55.81%
0.01%
ETH % 10.01%
-1.09%
硬貨
34.525
+5
取引所
885
最後の更新
2 秒 前
Moon Moon (MOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Apr-01 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-31 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-30 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-29 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-28 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-27 2026 | $0.0000031466 | $0.0000031466 | $0.0000031466 | $0.0000031466 | - | - |
| Mar-26 2026 | $0.0000031466 | $0.0000031466 | $0.0000032761 | $0.0000032761 | $3 | - |
| Mar-25 2026 | $0.0000032761 | $0.0000032761 | $0.0000032761 | $0.0000032761 | - | - |
| Mar-24 2026 | $0.0000032761 | $0.0000032761 | $0.0000032761 | $0.0000032761 | - | - |
| Mar-23 2026 | $0.0000032761 | $0.0000032761 | $0.0000032761 | $0.0000032761 | - | - |
| Mar-22 2026 | $0.0000032761 | $0.0000032761 | $0.0000032761 | $0.0000032761 | - | - |
| Mar-21 2026 | $0.0000032761 | $0.0000032313 | $0.0000032964 | $0.0000032313 | - | - |
| Mar-20 2026 | $0.0000032313 | $0.0000032313 | $0.0000032313 | $0.0000032313 | - | - |
| Mar-19 2026 | $0.0000032313 | $0.0000032313 | $0.0000035106 | $0.0000035106 | - | - |