시가총액 $2.49T
-1.85%
볼륨 24시간 $157.43B
-4.03%
BTC % 54.05%
3.1%
ETH % 9.5%
2.63%
코인
34.240
+2
거래소
885
마지막 업데이트
3 의사록 전에
Moon Moon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000031192 | $0.0000031192 | $0.0000031192 | $0.0000031192 | - | - |
| Feb-17 2026 | $0.0000031192 | $0.0000031192 | $0.0000034769 | $0.0000034769 | - | - |
| Feb-16 2026 | $0.0000034769 | $0.0000034769 | $0.0000034769 | $0.0000034769 | - | - |
| Feb-15 2026 | $0.0000034769 | $0.0000034284 | $0.0000034769 | $0.0000034284 | - | - |
| Feb-14 2026 | $0.0000034284 | $0.0000031203 | $0.0000034284 | $0.0000031203 | $96 | - |
| Feb-13 2026 | $0.0000031102 | $0.0000027832 | $0.0000031102 | $0.0000028146 | - | - |
| Feb-12 2026 | $0.0000028146 | $0.0000028146 | $0.0000030439 | $0.0000030439 | $16 | - |
| Feb-11 2026 | $0.0000030439 | $0.0000030439 | $0.0000030439 | $0.0000030439 | - | - |
| Feb-10 2026 | $0.0000030439 | $0.0000030382 | $0.0000030561 | $0.0000030561 | - | - |
| Feb-09 2026 | $0.0000030561 | $0.0000030561 | $0.0000030561 | $0.0000030561 | - | - |
| Feb-08 2026 | $0.0000030561 | $0.0000030561 | $0.0000030561 | $0.0000030561 | - | - |
| Feb-07 2026 | $0.0000030561 | $0.0000030561 | $0.00000308 | $0.00000308 | - | - |
| Feb-06 2026 | $0.00000308 | $0.0000028005 | $0.00000308 | $0.0000029458 | - | - |
| Feb-05 2026 | $0.0000029458 | $0.000002902 | $0.000003205 | $0.000003205 | - | - |
| Feb-04 2026 | $0.000003205 | $0.000003205 | $0.0000034004 | $0.0000034004 | - | - |