시가총액 $3.62T
-4.56%
볼륨 24시간 $610.10B
31.53%
BTC % 56.05%
-0.01%
ETH % 11.09%
-4.32%
코인
33.601
+9
거래소
885
마지막 업데이트
1 분 전에
Moon Moon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-28 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-27 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-26 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-25 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-24 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-23 2025 | $0.0000073951 | $0.0000073951 | $0.0000073951 | $0.0000073951 | - | - |
| Oct-22 2025 | $0.0000073951 | $0.0000073951 | $0.0000079077 | $0.0000079077 | $83 | - |
| Oct-21 2025 | $0.0000079077 | $0.0000079077 | $0.0000079077 | $0.0000079077 | - | - |
| Oct-20 2025 | $0.0000079077 | $0.0000079077 | $0.0000079835 | $0.0000079835 | - | - |
| Oct-19 2025 | $0.0000080497 | $0.0000078102 | $0.0000080497 | $0.0000078102 | - | - |
| Oct-18 2025 | $0.0000078102 | $0.0000077587 | $0.0000080094 | $0.0000078243 | - | - |
| Oct-17 2025 | $0.0000078243 | $0.0000078243 | $0.0000083941 | $0.0000083941 | - | - |
| Oct-16 2025 | $0.0000083941 | $0.0000082355 | $0.0000085095 | $0.0000085095 | - | - |
| Oct-15 2025 | $0.0000085095 | $0.0000085095 | $0.0000085095 | $0.0000085095 | - | - |