시가총액 $2.23T
1.16%
볼륨 24시간 $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
MOON COIN (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
| Sep-20 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
| Sep-19 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
| Sep-18 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
| Sep-17 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
| Sep-16 2023 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | $0.000000000000061263121445 | - | - |
| Sep-15 2023 | $0.000000000000061263121445 | $0.000000000000061198798184 | $0.000000000000061565097364 | $0.000000000000061304357737 | - | - |
| Sep-14 2023 | $0.000000000000066399117307 | $0.000000000000066399117307 | $0.000000000000100279993018 | $0.000000000000100279993018 | $6 | - |
| Sep-13 2023 | $0.000000000000100279993018 | $0.000000000000100279993018 | $0.000000000000100279993018 | $0.000000000000100279993018 | - | - |
| Sep-12 2023 | $0.000000000000100279993018 | $0.000000000000100279993018 | $0.000000000000100279993018 | $0.000000000000100279993018 | - | - |
| Sep-11 2023 | $0.00000000000010025265751 | $0.000000000000097763765206 | $0.000000000000131195248904 | $0.000000000000131195248904 | $1 | - |
| Sep-10 2023 | $0.000000000000131195248904 | $0.000000000000131195248904 | $0.000000000000131195248904 | $0.000000000000131195248904 | - | - |
| Sep-09 2023 | $0.000000000000131195248904 | $0.000000000000130828407402 | $0.000000000000131195248904 | $0.000000000000130828407402 | - | - |
| Sep-08 2023 | $0.000000000000130740025722 | $0.000000000000130603237902 | $0.000000000000183914673443 | $0.000000000000183914673443 | $5 | - |
| Sep-07 2023 | $0.000000000000183914673443 | $0.000000000000183914673443 | $0.000000000000183914673443 | $0.000000000000183914673443 | - | - |