시가총액 $4.03T 0.31%
볼륨 24시간 $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
코인 33.517
거래소 885
마지막 업데이트 33 초 전에
Moolah MOOLAH

Moolah (MOOLAH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0073756 $0.00698255 $0.00782161 $0.0075529 $767,917 -
Oct-24 2025 $0.00751027 $0.00649686 $0.00751027 $0.00649686 $807,321 -
Oct-23 2025 $0.00646003 $0.00557766 $0.00646003 $0.00559248 $744,386 -
Oct-22 2025 $0.00559122 $0.00528523 $0.00606401 $0.00536733 $500,992 -
Oct-21 2025 $0.00537593 $0.00537593 $0.00591397 $0.00591397 $429,240 -
Oct-20 2025 $0.00588339 $0.00509976 $0.00614149 $0.00513954 $767,652 -
Oct-19 2025 $0.00518722 $0.00459063 $0.00523476 $0.0046666 $586,884 -
Oct-18 2025 $0.00466782 $0.00402774 $0.00483722 $0.00402774 $580,495 -
Oct-17 2025 $0.0040463 $0.00401293 $0.00442351 $0.00441938 $659,403 -
Oct-16 2025 $0.00437673 $0.0043093 $0.00463658 $0.00461331 $668,066 -
Oct-15 2025 $0.00460634 $0.00459621 $0.00543912 $0.00541679 $792,397 -
Oct-14 2025 $0.00541306 $0.00535819 $0.0057846 $0.00577346 $823,430 -
Oct-13 2025 $0.00580569 $0.00562267 $0.00586226 $0.00562491 $807,300 -
Oct-12 2025 $0.0055639 $0.00466163 $0.00559988 $0.00471391 $794,442 -
Oct-11 2025 $0.00475993 $0.00422449 $0.00482886 $0.00437616 $705,929 -

Moolah (MOOLAH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 136일 동안 분석, 12-06-2025일부터.