시가총액 $3.48T
0.23%
볼륨 24시간 $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
코인
33.670
+2
거래소
885
마지막 업데이트
2 초 전에
Moolah (MOOLAH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00668902 | $0.00602584 | $0.00668902 | $0.00622248 | $654,515 | - |
| Nov-14 2025 | $0.0061508 | $0.00597319 | $0.00629717 | $0.00624679 | $647,007 | - |
| Nov-13 2025 | $0.0062262 | $0.00548868 | $0.00652827 | $0.00561476 | $665,897 | - |
| Nov-12 2025 | $0.00568077 | $0.00524535 | $0.00621995 | $0.00540393 | $635,709 | - |
| Nov-11 2025 | $0.00535654 | $0.00478027 | $0.00575415 | $0.00482253 | $710,431 | - |
| Nov-10 2025 | $0.00433105 | $0.0037921 | $0.0043347 | $0.00382429 | $624,799 | - |
| Nov-09 2025 | $0.00383496 | $0.00366858 | $0.00393706 | $0.00367227 | $595,624 | - |
| Nov-08 2025 | $0.00367985 | $0.00367347 | $0.00392255 | $0.00381762 | $592,331 | - |
| Nov-07 2025 | $0.00386405 | $0.00377974 | $0.00409445 | $0.00396108 | $590,828 | - |
| Nov-06 2025 | $0.00396014 | $0.00381521 | $0.00482884 | $0.00437309 | $670,037 | - |
| Nov-05 2025 | $0.00429922 | $0.00429922 | $0.00639406 | $0.00639406 | $661,143 | - |
| Nov-04 2025 | $0.00637259 | $0.00605488 | $0.010515 | $0.010515 | $893,356 | - |
| Nov-03 2025 | $0.010495 | $0.010491 | $0.012491 | $0.012491 | $1,153,893 | - |
| Nov-02 2025 | $0.01258 | $0.012004 | $0.013107 | $0.01291 | $810,576 | - |
| Nov-01 2025 | $0.012843 | $0.011545 | $0.013182 | $0.012047 | $857,273 | - |