시가총액 $2.45T
3.34%
볼륨 24시간 $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.165882 | $0.096742 | $0.168361 | $0.099184 | $60,912,597 | $164,218,954 |
Sep-25 2024 | $0.10044 | $0.074225 | $0.114423 | $0.079632 | $59,962,804 | - |
Sep-24 2024 | $0.08225 | $0.044798 | $0.08225 | $0.045569 | $35,898,597 | - |
Sep-23 2024 | $0.044759 | $0.042387 | $0.056894 | $0.049976 | $24,379,180 | - |
Sep-22 2024 | $0.055392 | $0.041538 | $0.057376 | $0.04637 | $30,932,208 | - |
Sep-21 2024 | $0.045511 | $0.029167 | $0.05037 | $0.032332 | $35,931,467 | - |