시가총액 $4.03T 0.39%
볼륨 24시간 $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
코인 33.517 +5
거래소 885
마지막 업데이트 2 의사록 전에
Moo Deng (moodengsol.com) MOODENG

Moo Deng (moodengsol.com) (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.113582 $0.110391 $0.11372 $0.111176 $16,319,246 $112,443,828
Oct-23 2025 $0.110927 $0.107289 $0.112345 $0.107289 $13,840,632 $109,814,946
Oct-22 2025 $0.105924 $0.104243 $0.111132 $0.110962 $19,680,758 $104,862,064
Oct-21 2025 $0.112423 $0.109682 $0.119191 $0.114638 $21,692,041 $111,296,464
Oct-20 2025 $0.115211 $0.110948 $0.117451 $0.112087 $18,695,937 $114,056,608
Oct-19 2025 $0.113279 $0.10754 $0.114278 $0.108284 $18,746,473 $112,143,351
Oct-18 2025 $0.108688 $0.107441 $0.110467 $0.107441 $13,940,368 $107,598,379
Oct-17 2025 $0.108394 $0.104028 $0.114457 $0.113184 $23,318,775 $107,307,505
Oct-16 2025 $0.111806 $0.110526 $0.119189 $0.118665 $29,087,195 $110,684,992
Oct-15 2025 $0.119292 $0.118063 $0.125853 $0.122682 $30,959,433 $118,096,497
Oct-14 2025 $0.123511 $0.116116 $0.127289 $0.127289 $34,422,388 $122,272,883
Oct-13 2025 $0.126473 $0.121042 $0.12783 $0.124971 $40,392,776 $125,205,355
Oct-12 2025 $0.125731 $0.104371 $0.12999 $0.105357 $61,734,681 $124,470,929
Oct-11 2025 $0.10533 $0.101615 $0.114469 $0.110374 $64,613,177 $104,274,678
Oct-10 2025 $0.105591 $0.097665 $0.154294 $0.151846 $101,515,149 $104,532,358

Moo Deng (moodengsol.com) (MOODENG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 399일 동안 분석, 21-09-2024일부터.