시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
1 분 전에
Moo Deng (moodengsol.com) (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.085727 | $0.077504 | $0.085727 | $0.077564 | $17,600,055 | $84,867,706 |
| Jan-12 2026 | $0.077296 | $0.077296 | $0.081502 | $0.078377 | $16,539,465 | $76,521,649 |
| Jan-11 2026 | $0.078326 | $0.077894 | $0.08213 | $0.08013 | $11,085,079 | $77,541,411 |
| Jan-10 2026 | $0.080263 | $0.080003 | $0.08207 | $0.08207 | $9,032,562 | $79,458,995 |
| Jan-09 2026 | $0.082193 | $0.080674 | $0.083655 | $0.08174 | $14,405,689 | $81,369,120 |
| Jan-08 2026 | $0.081487 | $0.080065 | $0.085838 | $0.084726 | $17,501,624 | $80,670,050 |
| Jan-07 2026 | $0.084632 | $0.084126 | $0.092412 | $0.087916 | $30,481,744 | $83,783,810 |
| Jan-06 2026 | $0.087583 | $0.085811 | $0.092461 | $0.087674 | $31,477,193 | $86,705,560 |
| Jan-05 2026 | $0.087712 | $0.084836 | $0.08985 | $0.08985 | $34,021,011 | $86,832,550 |
| Jan-04 2026 | $0.091177 | $0.080402 | $0.09428 | $0.080853 | $59,071,412 | $90,263,240 |
| Jan-03 2026 | $0.080883 | $0.075041 | $0.080883 | $0.079219 | $26,949,341 | $80,072,235 |
| Jan-02 2026 | $0.079106 | $0.072359 | $0.079106 | $0.073427 | $33,203,522 | $78,313,117 |
| Jan-01 2026 | $0.073827 | $0.066667 | $0.073827 | $0.066839 | $20,871,754 | $73,087,154 |
| Dec-31 2025 | $0.067106 | $0.066984 | $0.070212 | $0.07019 | $13,632,139 | $66,433,972 |
| Dec-30 2025 | $0.070213 | $0.069832 | $0.070969 | $0.070586 | $12,346,915 | $69,508,991 |