시가총액 $4.03T
                                    0.39%
                        
    
        볼륨 24시간 $223.20B
        
                                                        -40.29%
                                        
    
        BTC % 55.34%
                                    0.16%
                        
    
        ETH % 11.82%
                                    -0.59%
                        
    
        코인
        33.517
                    +5
            
    
        거래소
        885
    
        
        마지막 업데이트
        2 의사록 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.113582 | $0.110391 | $0.11372 | $0.111176 | $16,319,246 | $112,443,828 | 
| Oct-23 2025 | $0.110927 | $0.107289 | $0.112345 | $0.107289 | $13,840,632 | $109,814,946 | 
| Oct-22 2025 | $0.105924 | $0.104243 | $0.111132 | $0.110962 | $19,680,758 | $104,862,064 | 
| Oct-21 2025 | $0.112423 | $0.109682 | $0.119191 | $0.114638 | $21,692,041 | $111,296,464 | 
| Oct-20 2025 | $0.115211 | $0.110948 | $0.117451 | $0.112087 | $18,695,937 | $114,056,608 | 
| Oct-19 2025 | $0.113279 | $0.10754 | $0.114278 | $0.108284 | $18,746,473 | $112,143,351 | 
| Oct-18 2025 | $0.108688 | $0.107441 | $0.110467 | $0.107441 | $13,940,368 | $107,598,379 | 
| Oct-17 2025 | $0.108394 | $0.104028 | $0.114457 | $0.113184 | $23,318,775 | $107,307,505 | 
| Oct-16 2025 | $0.111806 | $0.110526 | $0.119189 | $0.118665 | $29,087,195 | $110,684,992 | 
| Oct-15 2025 | $0.119292 | $0.118063 | $0.125853 | $0.122682 | $30,959,433 | $118,096,497 | 
| Oct-14 2025 | $0.123511 | $0.116116 | $0.127289 | $0.127289 | $34,422,388 | $122,272,883 | 
| Oct-13 2025 | $0.126473 | $0.121042 | $0.12783 | $0.124971 | $40,392,776 | $125,205,355 | 
| Oct-12 2025 | $0.125731 | $0.104371 | $0.12999 | $0.105357 | $61,734,681 | $124,470,929 | 
| Oct-11 2025 | $0.10533 | $0.101615 | $0.114469 | $0.110374 | $64,613,177 | $104,274,678 | 
| Oct-10 2025 | $0.105591 | $0.097665 | $0.154294 | $0.151846 | $101,515,149 | $104,532,358 | 
