시가총액 $2.50T
-0.03%
볼륨 24시간 $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
Moo Deng (moodengsol.com) (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.045416 | $0.04443 | $0.045973 | $0.044916 | $7,141,376 | $44,960,752 |
| Apr-03 2026 | $0.044877 | $0.044831 | $0.04652 | $0.0451 | $8,666,936 | $44,427,362 |
| Apr-02 2026 | $0.045086 | $0.04438 | $0.046813 | $0.046738 | $8,567,550 | $44,634,352 |
| Apr-01 2026 | $0.046739 | $0.046158 | $0.048037 | $0.046526 | $9,234,983 | $46,270,514 |
| Mar-31 2026 | $0.046396 | $0.04502 | $0.046569 | $0.045845 | $10,457,450 | $45,931,363 |
| Mar-30 2026 | $0.045742 | $0.043773 | $0.048738 | $0.043773 | $19,541,651 | $45,284,074 |
| Mar-29 2026 | $0.043695 | $0.043695 | $0.04514 | $0.044617 | $7,871,260 | $43,257,648 |
| Mar-28 2026 | $0.044748 | $0.044431 | $0.046057 | $0.045046 | $7,544,388 | $44,299,314 |
| Mar-27 2026 | $0.044948 | $0.044948 | $0.047921 | $0.047524 | $9,673,539 | $44,498,131 |
| Mar-26 2026 | $0.047202 | $0.046364 | $0.05006 | $0.049916 | $9,569,574 | $46,728,749 |
| Mar-25 2026 | $0.049876 | $0.048916 | $0.051032 | $0.049028 | $11,556,485 | $49,375,911 |
| Mar-24 2026 | $0.049133 | $0.047888 | $0.049251 | $0.048683 | $10,062,860 | $48,640,957 |
| Mar-23 2026 | $0.048421 | $0.046829 | $0.049746 | $0.046829 | $12,376,028 | $47,936,174 |
| Mar-22 2026 | $0.04703 | $0.046541 | $0.048386 | $0.04801 | $9,688,241 | $46,558,563 |
| Mar-21 2026 | $0.050236 | $0.049711 | $0.050781 | $0.050009 | $7,130,202 | $49,732,850 |