시가총액 $3.26T
2.36%
볼륨 24시간 $148.86B
-14.02%
BTC % 54.94%
-0.01%
ETH % 11.33%
0.44%
코인
33.891
+3
거래소
885
마지막 업데이트
2 의사록 전에
Moo Deng (moodeng.sbs) (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000027059 | $0.0000003578 | $0.0000027059 | $0.0000005297 | - | - |
| Dec-31 2025 | $0.0000005297 | $0.0000005297 | $0.0000006582 | $0.0000006582 | - | - |
| Dec-30 2025 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
| Dec-29 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Dec-28 2025 | $0.0000019515 | $0.0000019515 | $0.0000019515 | $0.0000019515 | - | - |
| Dec-27 2025 | $0.0000005405 | $0.0000005405 | $0.0000005405 | $0.0000005405 | - | - |
| Dec-26 2025 | $0.0000005405 | $0.0000005405 | $0.00006377 | $0.00006377 | - | - |
| Dec-25 2025 | $0.00006377 | $0.00001323 | $0.00006377 | $0.00001323 | $129,160 | - |
| Dec-24 2025 | $0.00001323 | $0.0000021604 | $0.00001323 | $0.0000021604 | - | - |
| Dec-23 2025 | $0.0000021604 | $0.0000005848 | $0.0000021604 | $0.0000005848 | - | - |
| Dec-22 2025 | $0.0000005848 | $0.0000005848 | $0.00007216 | $0.00007216 | - | - |
| Dec-21 2025 | $0.00007216 | $0.00001304 | $0.00007216 | $0.00001304 | - | - |
| Dec-20 2025 | $0.00001304 | $0.0000026405 | $0.00001304 | $0.0000026405 | - | - |
| Dec-19 2025 | $0.0000026405 | $0.0000005608 | $0.0000026405 | $0.0000005608 | - | - |
| Dec-18 2025 | $0.0000005608 | $0.0000005608 | $0.00009381 | $0.00009381 | - | - |