시가총액 $2.48T
-1.21%
볼륨 24시간 $178.19B
16.57%
BTC % 53.67%
-0.05%
ETH % 9.93%
0.7%
코인
34.441
+4
거래소
885
마지막 업데이트
2 의사록 전에
Moo Deng (moodeng.sbs) (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-22 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-21 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-20 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-19 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-18 2026 | $0.00003753 | $0.00003753 | $0.00003753 | $0.00003753 | - | - |
| Mar-17 2026 | $0.00003753 | $0.0000072693 | $0.00003753 | $0.0000072693 | - | - |
| Mar-16 2026 | $0.0000072693 | $0.000001454 | $0.0000072693 | $0.000001454 | - | - |
| Mar-15 2026 | $0.000001454 | $0.0000003096 | $0.000001454 | $0.0000003096 | - | - |
| Mar-14 2026 | $0.0000003096 | $0.0000003096 | $0.00004738 | $0.00004738 | - | - |
| Mar-13 2026 | $0.00004738 | $0.00001049 | $0.00004738 | $0.00001049 | - | - |
| Mar-12 2026 | $0.00001049 | $0.0000016239 | $0.00001049 | $0.0000016239 | - | - |
| Mar-11 2026 | $0.0000016239 | $0.0000003295 | $0.0000016239 | $0.0000003295 | - | - |
| Mar-10 2026 | $0.0000003295 | $0.0000003295 | $0.00006196 | $0.00006196 | - | - |
| Mar-09 2026 | $0.00006196 | $0.00001106 | $0.00006196 | $0.00001106 | - | - |