시가총액 $2.53T
2.11%
볼륨 24시간 $219.01B
39.16%
BTC % 54.32%
0.27%
ETH % 9.62%
0.93%
코인
34.321
+5
거래소
885
마지막 업데이트
2 의사록 전에
Moo Deng (moodeng.sbs) (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001106 | $0.0000016006 | $0.00001106 | $0.0000016006 | - | - |
| Mar-07 2026 | $0.0000016006 | $0.0000003766 | $0.0000016006 | $0.0000003766 | - | - |
| Mar-06 2026 | $0.0000003766 | $0.0000003766 | $0.00004638 | $0.00004638 | - | - |
| Mar-05 2026 | $0.00004638 | $0.0000087529 | $0.00004638 | $0.0000087529 | - | - |
| Mar-04 2026 | $0.0000087529 | $0.0000015778 | $0.0000087529 | $0.0000015778 | - | - |
| Mar-03 2026 | $0.0000015778 | $0.0000003704 | $0.0000015778 | $0.0000003704 | - | - |
| Mar-02 2026 | $0.0000003704 | $0.0000003704 | $0.00005573 | $0.00005573 | - | - |
| Mar-01 2026 | $0.00005573 | $0.0000095453 | $0.00005573 | $0.0000095453 | - | - |
| Feb-28 2026 | $0.0000095453 | $0.0000014993 | $0.0000095453 | $0.0000014993 | - | - |
| Feb-27 2026 | $0.0000014993 | $0.0000003974 | $0.0000014993 | $0.0000003974 | - | - |
| Feb-26 2026 | $0.0000003974 | $0.0000003974 | $0.0000277 | $0.0000277 | - | - |
| Feb-25 2026 | $0.0000277 | $0.000005395 | $0.0000277 | $0.000005395 | - | - |
| Feb-24 2026 | $0.000005395 | $0.0000008068 | $0.000005395 | $0.0000008068 | - | - |
| Feb-23 2026 | $0.0000008068 | $0.0000002272 | $0.0000008068 | $0.0000002272 | - | - |
| Feb-22 2026 | $0.0000002272 | $0.000000226 | $0.00003762 | $0.00003762 | - | - |