시가총액 $4.18T
3.69%
볼륨 24시간 $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
Moo Deng (moodeng.sbs) (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008313 | $0.0000095926 | $0.00008313 | $0.0000095926 | - | - |
| Oct-25 2025 | $0.0000095926 | $0.0000019094 | $0.0000095926 | $0.0000019094 | - | - |
| Oct-24 2025 | $0.0000019094 | $0.0000004927 | $0.0000019094 | $0.0000004927 | - | - |
| Oct-23 2025 | $0.0000004885 | $0.0000004876 | $0.00010178 | $0.00010178 | - | - |
| Oct-22 2025 | $0.00010178 | $0.00001262 | $0.00010178 | $0.00001262 | - | - |
| Oct-21 2025 | $0.00001262 | $0.0000019827 | $0.00001262 | $0.0000019827 | - | - |
| Oct-20 2025 | $0.0000019827 | $0.0000005063 | $0.0000019827 | $0.0000005063 | - | - |
| Oct-19 2025 | $0.0000005063 | $0.0000005063 | $0.00008669 | $0.00008669 | - | - |
| Oct-18 2025 | $0.00008669 | $0.00001194 | $0.00008669 | $0.00001194 | - | - |
| Oct-17 2025 | $0.00001194 | $0.0000013744 | $0.00001194 | $0.0000019734 | - | - |
| Oct-16 2025 | $0.0000019734 | $0.0000004802 | $0.0000019734 | $0.0000004802 | - | - |
| Oct-15 2025 | $0.0000004802 | $0.0000004802 | $0.00009022 | $0.00009022 | - | - |
| Oct-14 2025 | $0.00009022 | $0.00009022 | $0.00009022 | $0.00009022 | - | - |
| Oct-13 2025 | $0.00001166 | $0.00001166 | $0.00001166 | $0.00001166 | - | - |
| Oct-12 2025 | $0.0000017777 | $0.0000017777 | $0.0000017777 | $0.0000017777 | - | - |