시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Moo Deng (moodeng.sbs) (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001819 | $0.0000026405 | $0.00001819 | $0.0000027306 | - | - |
| Oct-03 2025 | $0.0000027306 | $0.0000006943 | $0.0000027306 | $0.0000006943 | - | - |
| Oct-02 2025 | $0.0000006943 | $0.0000006943 | $0.00007948 | $0.00007948 | - | - |
| Oct-01 2025 | $0.00007948 | $0.00001424 | $0.00007948 | $0.00001424 | - | - |
| Sep-30 2025 | $0.00001424 | $0.0000024333 | $0.00001424 | $0.0000024333 | - | - |
| Sep-29 2025 | $0.0000024333 | $0.0000006013 | $0.0000024333 | $0.0000006013 | - | - |
| Sep-28 2025 | $0.0000006013 | $0.0000006013 | $0.00012326 | $0.00008491 | - | - |
| Sep-27 2025 | $0.00008491 | $0.00001113 | $0.00008491 | $0.00001113 | - | - |
| Sep-26 2025 | $0.00001113 | $0.0000024063 | $0.00001113 | $0.0000024063 | - | - |
| Sep-25 2025 | $0.0000024063 | $0.0000006087 | $0.0000024063 | $0.0000006333 | - | - |
| Sep-24 2025 | $0.0000006333 | $0.0000006333 | $0.00033949 | $0.00023474 | $16,528 | - |
| Sep-23 2025 | $0.00023474 | $0.00004854 | $0.00023474 | $0.00004854 | - | - |
| Sep-22 2025 | $0.00004854 | $0.0000086299 | $0.00004854 | $0.0000086299 | - | - |
| Sep-21 2025 | $0.0000086299 | $0.0000016751 | $0.0000086299 | $0.0000016751 | - | - |
| Sep-20 2025 | $0.0000016751 | $0.0000016751 | $0.00023738 | $0.00023738 | - | - |