시가총액 $2.51T
-0.76%
볼륨 24시간 $162.81B
-15.73%
BTC % 54.03%
-0.44%
ETH % 9.48%
0.42%
코인
34.237
+3
거래소
885
마지막 업데이트
2 의사록 전에
Moo Deng (moodeng.sbs) (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000069151 | $0.0000009639 | $0.0000069151 | $0.0000009639 | - | - |
| Feb-15 2026 | $0.0000009639 | $0.0000002535 | $0.0000009639 | $0.0000002535 | - | - |
| Feb-14 2026 | $0.0000002535 | $0.0000002535 | $0.00003051 | $0.00003051 | - | - |
| Feb-13 2026 | $0.00003051 | $0.000004917 | $0.00003051 | $0.000004917 | - | - |
| Feb-12 2026 | $0.000004917 | $0.0000008431 | $0.000004917 | $0.0000008431 | - | - |
| Feb-11 2026 | $0.0000008431 | $0.0000002398 | $0.0000008431 | $0.0000002398 | - | - |
| Feb-10 2026 | $0.0000002398 | $0.0000002398 | $0.00002917 | $0.00002917 | - | - |
| Feb-09 2026 | $0.00002917 | $0.0000048822 | $0.00002917 | $0.0000048822 | - | - |
| Feb-08 2026 | $0.0000048822 | $0.0000008897 | $0.0000048822 | $0.0000008897 | - | - |
| Feb-07 2026 | $0.0000008897 | $0.0000002176 | $0.0000008897 | $0.0000002176 | - | - |
| Feb-06 2026 | $0.0000002176 | $0.0000002176 | $0.00002324 | $0.00002324 | - | - |
| Feb-05 2026 | $0.00002324 | $0.0000050873 | $0.00002324 | $0.0000050873 | - | - |
| Feb-04 2026 | $0.0000050873 | $0.0000007964 | $0.0000050873 | $0.0000010341 | - | - |
| Feb-03 2026 | $0.0000010341 | $0.0000002457 | $0.0000010341 | $0.0000002457 | - | - |
| Feb-02 2026 | $0.0000002457 | $0.0000002457 | $0.00004025 | $0.00004025 | - | - |