시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
1 분 전에
Moo Deng (moodeng.sbs) (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003415 | $0.000007197 | $0.00003415 | $0.000007197 | - | - |
| Sep-09 2025 | $0.000007197 | $0.0000014461 | $0.000007197 | $0.0000014461 | - | - |
| Sep-08 2025 | $0.0000014461 | $0.0000014461 | $0.00021447 | $0.00021447 | - | - |
| Sep-07 2025 | $0.00021447 | $0.00004174 | $0.00021447 | $0.00004174 | - | - |
| Sep-06 2025 | $0.00004174 | $0.0000055547 | $0.00004174 | $0.0000055547 | - | - |
| Sep-05 2025 | $0.0000055547 | $0.0000014491 | $0.0000055547 | $0.0000014491 | - | - |
| Sep-04 2025 | $0.0000014491 | $0.0000014491 | $0.0002479 | $0.0002479 | - | - |
| Sep-03 2025 | $0.0002479 | $0.0000382 | $0.0002479 | $0.0000382 | - | - |
| Sep-02 2025 | $0.0000382 | $0.0000046504 | $0.0000382 | $0.0000046504 | - | - |
| Sep-01 2025 | $0.0000046504 | $0.0000013813 | $0.0000046504 | $0.0000013813 | - | - |
| Aug-31 2025 | $0.0000013813 | $0.0000013813 | $0.00010966 | $0.00010966 | - | - |
| Aug-30 2025 | $0.00010966 | $0.00003116 | $0.00010966 | $0.00003116 | - | - |
| Aug-29 2025 | $0.00003116 | $0.000003585 | $0.00003116 | $0.000003585 | - | - |
| Aug-28 2025 | $0.000003585 | $0.0000009752 | $0.000003585 | $0.0000009752 | - | - |
| Aug-27 2025 | $0.0000009752 | $0.0000009752 | $0.00001923 | $0.00001923 | - | - |