시가총액 $4.08T
-3.19%
볼륨 24시간 $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Moo Deng (moodeng.sbs) (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000016453 | $0.0000016453 | $0.00003763 | $0.00003042 | - | - |
| Aug-17 2025 | $0.00003042 | $0.00001643 | $0.00003042 | $0.00001643 | - | - |
| Aug-16 2025 | $0.00001643 | $0.0000081208 | $0.00001643 | $0.0000081208 | - | - |
| Aug-15 2025 | $0.0000081208 | $0.0000023977 | $0.0000081552 | $0.0000023977 | - | - |
| Aug-14 2025 | $0.0000023977 | $0.0000018775 | $0.0000024488 | $0.0000018775 | - | - |
| Aug-13 2025 | $0.0000018775 | $0.0000018775 | $0.00004415 | $0.00004415 | - | - |
| Aug-12 2025 | $0.00004415 | $0.00001694 | $0.00004415 | $0.00001707 | $148,845 | - |
| Aug-11 2025 | $0.00001707 | $0.0000054884 | $0.00001707 | $0.0000054884 | - | - |
| Aug-10 2025 | $0.0000054884 | $0.0000020155 | $0.0000054884 | $0.0000020155 | - | - |
| Aug-09 2025 | $0.0000020155 | $0.0000012855 | $0.0000020155 | $0.0000012855 | - | - |
| Aug-08 2025 | $0.0000012855 | $0.0000012589 | $0.00002359 | $0.00002359 | $41,096 | - |
| Aug-07 2025 | $0.00002359 | $0.0000076595 | $0.00002359 | $0.0000076595 | - | - |
| Aug-06 2025 | $0.0000076595 | $0.000005366 | $0.0000076595 | $0.000005366 | - | - |
| Aug-05 2025 | $0.000005366 | $0.0000015399 | $0.000005366 | $0.0000015399 | - | - |
| Aug-04 2025 | $0.0000015399 | $0.000000979 | $0.0000015399 | $0.000000979 | - | - |