시가총액 $3.43T
4.66%
볼륨 24시간 $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
코인
32.220
+9
거래소
885
마지막 업데이트
13 초 전에
Moo Deng (moodeng.sbs) (MOODENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000016054 | $0.000000587 | $0.0000016054 | $0.000000587 | - | - |
| Jun-21 2025 | $0.000000587 | $0.0000003682 | $0.000000587 | $0.0000003878 | - | - |
| Jun-20 2025 | $0.0000003878 | $0.0000003878 | $0.0000019465 | $0.0000019291 | - | - |
| Jun-19 2025 | $0.0000019291 | $0.0000003251 | $0.0000019369 | $0.0000003251 | - | - |
| Jun-18 2025 | $0.0000003251 | $0.0000003211 | $0.00003112 | $0.00003112 | - | - |
| Jun-17 2025 | $0.00003112 | $0.0000074863 | $0.00003112 | $0.000007688 | - | - |
| Jun-16 2025 | $0.000007688 | $0.0000014296 | $0.000007688 | $0.0000014296 | - | - |
| Jun-15 2025 | $0.0000014314 | $0.0000002245 | $0.0000014314 | $0.0000002245 | - | - |
| Jun-14 2025 | $0.0000002245 | $0.0000002245 | $0.00002868 | $0.00002868 | - | - |
| Jun-13 2025 | $0.00002868 | $0.0000042268 | $0.00002868 | $0.0000042268 | - | - |
| Jun-12 2025 | $0.0000042268 | $0.0000010329 | $0.0000042268 | $0.0000010329 | - | - |
| Jun-11 2025 | $0.0000010329 | $0.0000002387 | $0.0000010329 | $0.0000002387 | - | - |
| Jun-10 2025 | $0.0000002387 | $0.0000002387 | $0.0000146 | $0.0000146 | - | - |
| Jun-09 2025 | $0.0000146 | $0.0000044492 | $0.0000146 | $0.0000044758 | - | - |
| Jun-08 2025 | $0.0000044758 | $0.0000005941 | $0.0000045264 | $0.0000005941 | $234,646 | - |