시가총액 $2.50T
-0.71%
볼륨 24시간 $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-17 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
Feb-16 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
Feb-15 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
Feb-14 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
Feb-13 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
Feb-12 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
Feb-11 2023 | $0.00016309 | $0.00016302 | $0.00016334 | $0.00016315 | - | - |
Feb-10 2023 | $0.0001632 | $0.0001629 | $0.00016376 | $0.00016345 | $3 | - |
Feb-09 2023 | $0.0001634 | $0.00016328 | $0.00017167 | $0.00017146 | $14 | - |
Feb-08 2023 | $0.00017148 | $0.00017105 | $0.00017758 | $0.00017758 | $71 | - |
Feb-07 2023 | $0.00017758 | $0.00017727 | $0.00017783 | $0.00017753 | - | - |
Feb-06 2023 | $0.00017756 | $0.00017737 | $0.00017826 | $0.00017789 | $3 | - |
Feb-05 2023 | $0.00017766 | $0.00017724 | $0.00017849 | $0.00017775 | $2 | - |
Feb-04 2023 | $0.00017748 | $0.00017739 | $0.00017842 | $0.00017794 | $0 | - |
Feb-03 2023 | $0.0001781 | $0.00017741 | $0.00017844 | $0.00017798 | $2 | - |