時価総額 $2.55T
3.25%
ボリューム24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
硬貨
26.968
+2
取引所
885
最後の更新
26 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
| Feb-16 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
| Feb-15 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
| Feb-14 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
| Feb-13 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
| Feb-12 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
| Feb-11 2023 | $0.00016309 | $0.00016302 | $0.00016334 | $0.00016315 | - | - |
| Feb-10 2023 | $0.0001632 | $0.0001629 | $0.00016376 | $0.00016345 | $3 | - |
| Feb-09 2023 | $0.0001634 | $0.00016328 | $0.00017167 | $0.00017146 | $14 | - |
| Feb-08 2023 | $0.00017148 | $0.00017105 | $0.00017758 | $0.00017758 | $71 | - |
| Feb-07 2023 | $0.00017758 | $0.00017727 | $0.00017783 | $0.00017753 | - | - |
| Feb-06 2023 | $0.00017756 | $0.00017737 | $0.00017826 | $0.00017789 | $3 | - |
| Feb-05 2023 | $0.00017766 | $0.00017724 | $0.00017849 | $0.00017775 | $2 | - |
| Feb-04 2023 | $0.00017748 | $0.00017739 | $0.00017842 | $0.00017794 | $0 | - |
| Feb-03 2023 | $0.0001781 | $0.00017741 | $0.00017844 | $0.00017798 | $2 | - |