Cap Mercado $2.57T
3.19%
Volumen 24h $99.37B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-17 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
Feb-16 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
Feb-15 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
Feb-14 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
Feb-13 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
Feb-12 2023 | $0.00016309 | $0.00016309 | $0.00016309 | $0.00016309 | - | - |
Feb-11 2023 | $0.00016309 | $0.00016302 | $0.00016334 | $0.00016315 | - | - |
Feb-10 2023 | $0.0001632 | $0.0001629 | $0.00016376 | $0.00016345 | $3 | - |
Feb-09 2023 | $0.0001634 | $0.00016328 | $0.00017167 | $0.00017146 | $14 | - |
Feb-08 2023 | $0.00017148 | $0.00017105 | $0.00017758 | $0.00017758 | $71 | - |
Feb-07 2023 | $0.00017758 | $0.00017727 | $0.00017783 | $0.00017753 | - | - |
Feb-06 2023 | $0.00017756 | $0.00017737 | $0.00017826 | $0.00017789 | $3 | - |
Feb-05 2023 | $0.00017766 | $0.00017724 | $0.00017849 | $0.00017775 | $2 | - |
Feb-04 2023 | $0.00017748 | $0.00017739 | $0.00017842 | $0.00017794 | $0 | - |
Feb-03 2023 | $0.0001781 | $0.00017741 | $0.00017844 | $0.00017798 | $2 | - |