시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Apr-22 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Apr-21 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Apr-20 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Apr-19 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Apr-18 2025 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
Apr-17 2025 | $0.00001446 | $0.00001229 | $0.00001446 | $0.00001229 | - | - |
Apr-16 2025 | $0.00001229 | $0.00001179 | $0.00001229 | $0.00001179 | - | - |
Apr-15 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
Apr-14 2025 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
Apr-13 2025 | $0.00001179 | $0.00001123 | $0.00001196 | $0.00001123 | - | - |
Apr-12 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
Apr-11 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
Apr-10 2025 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
Apr-09 2025 | $0.00001123 | $0.00001123 | $0.00001131 | $0.00001131 | - | - |