시가총액 $2.21T
2.45%
볼륨 24시간 $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
Monku (MONKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003144 | $0.00003144 | $0.00003219 | $0.00003211 | $1 | - |
| Aug-14 2024 | $0.00003211 | $0.00003211 | $0.00003401 | $0.00003349 | $294 | - |
| Aug-13 2024 | $0.00003349 | $0.00003349 | $0.00003349 | $0.00003349 | - | - |
| Aug-12 2024 | $0.00003349 | $0.00003349 | $0.00003671 | $0.00003671 | $92 | - |
| Aug-11 2024 | $0.00003671 | $0.00003671 | $0.00003713 | $0.00003713 | $154 | - |
| Aug-10 2024 | $0.00003713 | $0.00003654 | $0.00003748 | $0.00003654 | $84 | - |
| Aug-09 2024 | $0.00003654 | $0.00003642 | $0.00003707 | $0.00003707 | $327 | - |
| Aug-08 2024 | $0.00003707 | $0.00003469 | $0.00003756 | $0.00003469 | $167 | - |
| Aug-07 2024 | $0.00003547 | $0.00003464 | $0.00003711 | $0.00003548 | $82 | - |
| Aug-06 2024 | $0.00003548 | $0.00003091 | $0.00003548 | $0.00003091 | $292 | - |
| Aug-05 2024 | $0.00003091 | $0.00002737 | $0.00003319 | $0.00003319 | $151 | - |
| Aug-04 2024 | $0.00003395 | $0.00003315 | $0.00003604 | $0.00003457 | $622 | - |
| Aug-03 2024 | $0.00003453 | $0.00003368 | $0.00003785 | $0.00003785 | $422 | - |
| Aug-02 2024 | $0.00003785 | $0.00003785 | $0.00003867 | $0.00003867 | $1 | - |
| Aug-01 2024 | $0.00003867 | $0.00003732 | $0.00003992 | $0.00003992 | $147 | - |